MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,211 Value ($000) $596 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 172,345 Value ($000) $34,733 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 167,440 Value ($000) $36,609 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 157,311 Value ($000) $38,389 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 158,609 Value ($000) $33,690 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 171,487 Value ($000) $38,257 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 173,490 Value ($000) $36,558 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 177,821 Value ($000) $37 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 196,237 Value ($000) $37 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 205,221 Value ($000) $39 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 208,113 Value ($000) $39 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 216,836 Value ($000) $36 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 216,435 Value ($000) $36 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 223,967 Value ($000) $33,436 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 246,218 Value ($000) $38,225 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 248,712 Value ($000) $42,385 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 261,988 Value ($000) $45,538 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 247,626 Value ($000) $37,498 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 261,349 Value ($000) $36,766 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 273,638 Value ($000) $33,329 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 310,206 Value ($000) $36,294 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 319,679 Value ($000) $36,667 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 333,798 Value ($000) $35,839 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 302,051 Value ($000) $26,115 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 295,523 Value ($000) $32,924 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 315,585 Value ($000) $31,574 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 294,009 Value ($000) $29,327 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 297,616 Value ($000) $27,946 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 296,808 Value ($000) $23,670 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 293,966 Value ($000) $24,316 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 273,417 Value ($000) $22,411 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 279,730 Value ($000) $23,102 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 285,109 Value ($000) $23,205 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 292,082 Value ($000) $24,479 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 292,333 Value ($000) $22,790 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 308,732 Value ($000) $22,812 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 315,493 Value ($000) $21,324 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 318,755 Value ($000) $21,436 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 328,294 Value ($000) $22,475 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 329,685 Value ($000) $20,041 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 329,160 Value ($000) $18,251 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 338,601 Value ($000) $17,681 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 328,540 Value ($000) $18,628 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 331,530 Value ($000) $18,595 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 341,845 Value ($000) $19,567 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 358,309 Value ($000) $18,754 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 358,309 Value ($000) $18,568 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 378,247 Value ($000) $18,648 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 385,647 Value ($000) $18,650 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 367,947 Value ($000) $16,024 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 420,784 Value ($000) $16,798 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,211	$596	$186.43	$173.30 - $207.83
Q3 2025	172,345	$34,733	$204.01	$193.16 - $217.79
Q2 2025	167,440	$36,609	$223.19	$207.03 - $245.83
Q1 2025	157,311	$38,389	$223.35	$202.92 - $243.01
Q4 2024	158,609	$33,690	$217.77	$205.01 - $231.80
Q3 2024	171,487	$38,257	$216.92	$203.69 - $227.83
Q2 2024	173,490	$36,558	$200.17	$190.69 - $211.90
Q1 2024	177,821	$37	$193.37	$182.28 - $203.67
Q4 2023	196,237	$37	$186.95	$177.61 - $196.74
Q3 2023	205,221	$39	$184.60	$176.10 - $192.52
Q2 2023	208,113	$39	$170.44	$158.35 - $182.02
Q1 2023	216,836	$36	$159.32	$144.98 - $169.70
Q4 2022	216,435	$36	$155.95	$140.95 - $169.03
Q3 2022	223,967	$33,436	$152.34	$138.65 - $166.00
Q2 2022	246,218	$38,225	$151.71	$135.36 - $173.83
Q1 2022	248,712	$42,385	$148.65	$134.43 - $164.01
Q4 2021	261,988	$45,538	$156.21	$141.53 - $165.13
Q3 2021	247,626	$37,498	$141.63	$128.41 - $152.48
Q2 2021	261,349	$36,766	$125.21	$112.59 - $132.40
Q1 2021	273,638	$33,329	$107.02	$98.83 - $113.89
Q4 2020	310,206	$36,294	$105.23	$94.36 - $110.82
Q3 2020	319,679	$36,667	$105.63	$97.93 - $111.90
Q2 2020	333,798	$35,839	$93.00	$71.99 - $103.18
Q1 2020	302,051	$26,115	$97.35	$67.78 - $109.87
Q4 2019	295,523	$32,924	$95.06	$86.01 - $104.01
Q3 2019	315,585	$31,574	$90.54	$85.70 - $93.91
Q2 2019	294,009	$29,327	$86.29	$82.49 - $90.62
Q1 2019	297,616	$27,946	$79.33	$69.39 - $85.50
Q4 2018	296,808	$23,670	$74.46	$66.23 - $80.27
Q3 2018	293,966	$24,316	$75.30	$71.83 - $78.35
Q2 2018	273,417	$22,411	$72.21	$69.38 - $74.98
Q1 2018	279,730	$23,102	$72.87	$69.13 - $75.89
Q4 2017	285,109	$23,205	$72.87	$70.08 - $76.08
Q3 2017	292,082	$24,479	$69.18	$66.77 - $73.79
Q2 2017	292,333	$22,790	$65.59	$62.21 - $70.09
Q1 2017	308,732	$22,812	$61.73	$57.29 - $65.47
Q4 2016	315,493	$21,324	$57.67	$53.49 - $60.18
Q3 2016	318,755	$21,436	$57.32	$55.91 - $58.65
Q2 2016	328,294	$22,475	$54.66	$50.84 - $58.55
Q1 2016	329,685	$20,041	$47.39	$42.68 - $51.78
Q4 2015	329,160	$18,251	$46.40	$42.63 - $48.51
Q3 2015	338,601	$17,681	$46.73	$42.51 - $49.38
Q2 2015	328,540	$18,628	$48.09	$46.11 - $50.08
Q1 2015	331,530	$18,595	$46.67	$44.22 - $48.27
Q4 2014	341,845	$19,567	$45.21	$40.02 - $48.56
Q3 2014	358,309	$18,754	$42.74	$40.97 - $44.10
Q2 2014	358,309	$18,568	$40.50	$38.06 - $42.84
Q1 2014	378,247	$18,648	$38.81	$35.81 - $41.06
Q4 2013	385,647	$18,650	$37.39	$33.79 - $39.29
Q3 2013	367,947	$16,024	$33.72	$31.78 - $35.90
Q2 2013	420,784	$16,798	$31.19	$29.36 - $33.32