MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CRAMER ROSENTHAL MCGLYNN LLC's Holding History (CIK: 0000820743)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 152,920 Value ($000) $11,299 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 142,450 Value ($000) $9,628 Avg Close $57.67 Range $53.49 - $60.18

Q2 2014

Shares 378,100 Value ($000) $19,593 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 414,900 Value ($000) $20,455 Avg Close $38.81 Range $35.81 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	152,920	$11,299	$61.73	$57.29 - $65.47
Q4 2016	142,450	$9,628	$57.67	$53.49 - $60.18
Q2 2014	378,100	$19,593	$40.50	$38.06 - $42.84
Q1 2014	414,900	$20,455	$38.81	$35.81 - $41.06