MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

JOHNSON INVESTMENT COUNSEL INC's Holding History (CIK: 0000821197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 486,150 Value ($000) $90,191 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 456,734 Value ($000) $92,046 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 452,427 Value ($000) $98,919 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 461,278 Value ($000) $112,566 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 460,996 Value ($000) $97,920 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 460,455 Value ($000) $102,723 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 471,754 Value ($000) $99,408 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 475,328 Value ($000) $97,908 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 480,410 Value ($000) $91,023 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 494,868 Value ($000) $94,173 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 510,483 Value ($000) $96,012 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 514,955 Value ($000) $85,766 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 528,079 Value ($000) $87,387 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 533,968 Value ($000) $79,716 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 536,214 Value ($000) $83,247 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 535,718 Value ($000) $91,297 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 493,155 Value ($000) $85,720 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 489,347 Value ($000) $74,102 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 484,771 Value ($000) $68,197 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 480,766 Value ($000) $58,557 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 466,696 Value ($000) $54,603 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 467,505 Value ($000) $53,623 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 485,093 Value ($000) $52,084 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 483,955 Value ($000) $41,844 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 499,269 Value ($000) $55,624 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 503,054 Value ($000) $50,331 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 504,076 Value ($000) $50,281 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 503,551 Value ($000) $47,283 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 512,449 Value ($000) $40,867 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 511,554 Value ($000) $42,315 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 506,662 Value ($000) $41,531 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 466,081 Value ($000) $38,493 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 474,485 Value ($000) $38,618 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 487,602 Value ($000) $40,865 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 489,901 Value ($000) $38,192 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 500,520 Value ($000) $36,983 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 508,465 Value ($000) $34,367 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 506,130 Value ($000) $34,037 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 512,260 Value ($000) $35,069 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 549,685 Value ($000) $33,415 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 560,263 Value ($000) $31,066 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 585,092 Value ($000) $30,553 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 592,200 Value ($000) $33,577 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 605,490 Value ($000) $33,961 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 618,392 Value ($000) $35,396 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 635,312 Value ($000) $33,252 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 885,853 Value ($000) $45,904 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 890,302 Value ($000) $43,891 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 890,602 Value ($000) $43,069 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 893,210 Value ($000) $38,899 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 871,920 Value ($000) $34,807 Avg Close $31.19 Range $29.36 - $33.32