MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ORRSTOWN FINANCIAL SERVICES INC's Holding History (CIK: 0000826154)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 1,130 Value ($000) $113 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 1,360 Value ($000) $136 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 1,545 Value ($000) $145 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 1,885 Value ($000) $151 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,885 Value ($000) $156 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,885 Value ($000) $154 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,160 Value ($000) $178 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,580 Value ($000) $129 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,580 Value ($000) $133 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,797 Value ($000) $140 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,615 Value ($000) $120 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,275 Value ($000) $88 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,275 Value ($000) $86 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 680 Value ($000) $47 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 60 Value ($000) $4 Avg Close $47.39 Range $42.68 - $51.78