MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CRAWFORD INVESTMENT COUNSEL INC's Holding History (CIK: 0000837592)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 297,678 Value ($000) $55,225 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 294,316 Value ($000) $59,314 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 286,867 Value ($000) $62,721 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 291,285 Value ($000) $71,082 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 377,324 Value ($000) $80,147 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 377,625 Value ($000) $84,244 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 378,559 Value ($000) $79,770 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 371,980 Value ($000) $76,620 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 377,476 Value ($000) $71,520 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 391,250 Value ($000) $74,455 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 395,967 Value ($000) $74,474 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 400,466 Value ($000) $66,698 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 415,594 Value ($000) $68,773 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 420,418 Value ($000) $62,764 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 422,821 Value ($000) $65,643 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 443,201 Value ($000) $75,530 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 444,022 Value ($000) $77,180 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 456,002 Value ($000) $69,052 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 457,096 Value ($000) $64,304 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 421,815 Value ($000) $51,377 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 389,578 Value ($000) $45,581 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 367,438 Value ($000) $42,145 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 75,612 Value ($000) $8,118 Avg Close $93.00 Range $71.99 - $103.18