MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BANCO BILBAO VIZCAYA ARGENTARIA, S.A.'s Holding History (CIK: 0000842180)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,533 Value ($000) $2,882 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 25,604 Value ($000) $5,159 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 21,698 Value ($000) $4,743 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 11,701 Value ($000) $2,855 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 11,358 Value ($000) $2,413 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 16,922 Value ($000) $3,775 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 16,249 Value ($000) $3,424 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 14,933 Value ($000) $3,076 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 94,369 Value ($000) $17,880 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 95,741 Value ($000) $18,220 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 96,717 Value ($000) $18,191 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 99,797 Value ($000) $16,621 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 95,582 Value ($000) $15,817 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 92,148 Value ($000) $13,757 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 93,586 Value ($000) $14,529 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 12,156 Value ($000) $2,098 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 19,616 Value ($000) $3,403 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 19,394 Value ($000) $2,937 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 19,220 Value ($000) $2,704 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 18,354 Value ($000) $2,235 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 18,057 Value ($000) $2,112 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 16,617 Value ($000) $1,905 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 15,722 Value ($000) $1,688 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 5,514 Value ($000) $476 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 5,335 Value ($000) $594 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,533	$2,882	$186.43	$173.30 - $207.83
Q3 2025	25,604	$5,159	$204.01	$193.16 - $217.79
Q2 2025	21,698	$4,743	$223.19	$207.03 - $245.83
Q1 2025	11,701	$2,855	$223.35	$202.92 - $243.01
Q4 2024	11,358	$2,413	$217.77	$205.01 - $231.80
Q3 2024	16,922	$3,775	$216.92	$203.69 - $227.83
Q2 2024	16,249	$3,424	$200.17	$190.69 - $211.90
Q1 2024	14,933	$3,076	$193.37	$182.28 - $203.67
Q4 2023	94,369	$17,880	$186.95	$177.61 - $196.74
Q3 2023	95,741	$18,220	$184.60	$176.10 - $192.52
Q2 2023	96,717	$18,191	$170.44	$158.35 - $182.02
Q1 2023	99,797	$16,621	$159.32	$144.98 - $169.70
Q4 2022	95,582	$15,817	$155.95	$140.95 - $169.03
Q3 2022	92,148	$13,757	$152.34	$138.65 - $166.00
Q2 2022	93,586	$14,529	$151.71	$135.36 - $173.83
Q1 2022	12,156	$2,098	$148.65	$134.43 - $164.01
Q4 2021	19,616	$3,403	$156.21	$141.53 - $165.13
Q3 2021	19,394	$2,937	$141.63	$128.41 - $152.48
Q2 2021	19,220	$2,704	$125.21	$112.59 - $132.40
Q1 2021	18,354	$2,235	$107.02	$98.83 - $113.89
Q4 2020	18,057	$2,112	$105.23	$94.36 - $110.82
Q3 2020	16,617	$1,905	$105.63	$97.93 - $111.90
Q2 2020	15,722	$1,688	$93.00	$71.99 - $103.18
Q1 2020	5,514	$476	$97.35	$67.78 - $109.87
Q4 2019	5,335	$594	$95.06	$86.01 - $104.01