MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Clearstead Advisors, LLC's Holding History (CIK: 0000842775)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,008 Value ($000) $1,857 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 9,144 Value ($000) $1,843 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 8,087 Value ($000) $1,768 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 7,357 Value ($000) $1,795 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 8,016 Value ($000) $1,703 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 8,266 Value ($000) $1,844 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 8,051 Value ($000) $1,696 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 7,503 Value ($000) $1,542 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 7,455 Value ($000) $1,413 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 7,405 Value ($000) $1,409 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 7,411 Value ($000) $1,394 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 7,606 Value ($000) $1,267 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 6,898 Value ($000) $1,141 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 6,780 Value ($000) $1,012 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 6,713 Value ($000) $1,042 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 6,646 Value ($000) $1,133 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 6,382 Value ($000) $1,109 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 6,801 Value ($000) $1,030 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 6,747 Value ($000) $949 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 6,260 Value ($000) $762 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 1,776 Value ($000) $208 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 1,635 Value ($000) $188 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 1,635 Value ($000) $176 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 1,635 Value ($000) $141 Avg Close $97.35 Range $67.78 - $109.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,008	$1,857	$186.43	$173.30 - $207.83
Q3 2025	9,144	$1,843	$204.01	$193.16 - $217.79
Q2 2025	8,087	$1,768	$223.19	$207.03 - $245.83
Q1 2025	7,357	$1,795	$223.35	$202.92 - $243.01
Q4 2024	8,016	$1,703	$217.77	$205.01 - $231.80
Q3 2024	8,266	$1,844	$216.92	$203.69 - $227.83
Q2 2024	8,051	$1,696	$200.17	$190.69 - $211.90
Q1 2024	7,503	$1,542	$193.37	$182.28 - $203.67
Q4 2023	7,455	$1,413	$186.95	$177.61 - $196.74
Q3 2023	7,405	$1,409	$184.60	$176.10 - $192.52
Q2 2023	7,411	$1,394	$170.44	$158.35 - $182.02
Q1 2023	7,606	$1,267	$159.32	$144.98 - $169.70
Q4 2022	6,898	$1,141	$155.95	$140.95 - $169.03
Q3 2022	6,780	$1,012	$152.34	$138.65 - $166.00
Q2 2022	6,713	$1,042	$151.71	$135.36 - $173.83
Q1 2022	6,646	$1,133	$148.65	$134.43 - $164.01
Q4 2021	6,382	$1,109	$156.21	$141.53 - $165.13
Q3 2021	6,801	$1,030	$141.63	$128.41 - $152.48
Q2 2021	6,747	$949	$125.21	$112.59 - $132.40
Q1 2021	6,260	$762	$107.02	$98.83 - $113.89
Q4 2020	1,776	$208	$105.23	$94.36 - $110.82
Q3 2020	1,635	$188	$105.63	$97.93 - $111.90
Q2 2020	1,635	$176	$93.00	$71.99 - $103.18
Q1 2020	1,635	$141	$97.35	$67.78 - $109.87