MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

Haverford Trust Co's Holding History (CIK: 0000842941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,199 Value ($000) $222 Avg Close $186.43 Range $173.30 - $207.83

Q2 2025

Shares 961 Value ($000) $210 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,037 Value ($000) $253 Avg Close $223.35 Range $202.92 - $243.01

Q2 2024

Shares 1,414 Value ($000) $298 Avg Close $200.17 Range $190.69 - $211.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,199	$222	$186.43	$173.30 - $207.83
Q2 2025	961	$210	$223.19	$207.03 - $245.83
Q1 2025	1,037	$253	$223.35	$202.92 - $243.01
Q2 2024	1,414	$298	$200.17	$190.69 - $211.90