MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TCW GROUP INC's Holding History (CIK: 0000850401)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,883 Value ($000) $2,205 Avg Close $186.43 Range $173.30 - $207.83

Q2 2025

Shares 11,594 Value ($000) $2,535 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 11,438 Value ($000) $2,791 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 11,366 Value ($000) $2,414 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 11,194 Value ($000) $2,497 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 11,352 Value ($000) $2,392 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 11,088 Value ($000) $2,284 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 12,235 Value ($000) $2,313 Avg Close $186.95 Range $177.61 - $196.74

Q4 2016

Shares 46,677 Value ($000) $3,155 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 38,300 Value ($000) $2,576 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 38,200 Value ($000) $2,615 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 49,482 Value ($000) $3,008 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 36,100 Value ($000) $2,002 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 36,300 Value ($000) $1,896 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 36,600 Value ($000) $2,075 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 151,800 Value ($000) $8,514 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 153,500 Value ($000) $8,786 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 266,600 Value ($000) $13,954 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 275,300 Value ($000) $14,266 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 272,400 Value ($000) $13,429 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 271,350 Value ($000) $13,124 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 271,350 Value ($000) $11,817 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 269,950 Value ($000) $10,776 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,883	$2,205	$186.43	$173.30 - $207.83
Q2 2025	11,594	$2,535	$223.19	$207.03 - $245.83
Q1 2025	11,438	$2,791	$223.35	$202.92 - $243.01
Q4 2024	11,366	$2,414	$217.77	$205.01 - $231.80
Q3 2024	11,194	$2,497	$216.92	$203.69 - $227.83
Q2 2024	11,352	$2,392	$200.17	$190.69 - $211.90
Q1 2024	11,088	$2,284	$193.37	$182.28 - $203.67
Q4 2023	12,235	$2,313	$186.95	$177.61 - $196.74
Q4 2016	46,677	$3,155	$57.67	$53.49 - $60.18
Q3 2016	38,300	$2,576	$57.32	$55.91 - $58.65
Q2 2016	38,200	$2,615	$54.66	$50.84 - $58.55
Q1 2016	49,482	$3,008	$47.39	$42.68 - $51.78
Q4 2015	36,100	$2,002	$46.40	$42.63 - $48.51
Q3 2015	36,300	$1,896	$46.73	$42.51 - $49.38
Q2 2015	36,600	$2,075	$48.09	$46.11 - $50.08
Q1 2015	151,800	$8,514	$46.67	$44.22 - $48.27
Q4 2014	153,500	$8,786	$45.21	$40.02 - $48.56
Q3 2014	266,600	$13,954	$42.74	$40.97 - $44.10
Q2 2014	275,300	$14,266	$40.50	$38.06 - $42.84
Q1 2014	272,400	$13,429	$38.81	$35.81 - $41.06
Q4 2013	271,350	$13,124	$37.39	$33.79 - $39.29
Q3 2013	271,350	$11,817	$33.72	$31.78 - $35.90
Q2 2013	269,950	$10,776	$31.19	$29.36 - $33.32