MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,243 Value ($000) $12,104 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 65,698 Value ($000) $13,240 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 39,857 Value ($000) $8,714 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 49,358 Value ($000) $12,045 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 48,373 Value ($000) $10,275 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 49,269 Value ($000) $10,977 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 47,729 Value ($000) $10,057 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 45,626 Value ($000) $9 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 64,075 Value ($000) $12 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 62,042 Value ($000) $12 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 53,964 Value ($000) $10 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 51,788 Value ($000) $9 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 49,894 Value ($000) $8 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 46,578 Value ($000) $6,954 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 42,904 Value ($000) $6,661 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 40,459 Value ($000) $6,895 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 17,322 Value ($000) $3,011 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 16,287 Value ($000) $2,466 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 13,702 Value ($000) $1,928 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 22,707 Value ($000) $2,766 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 18,390 Value ($000) $2,152 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 19,815 Value ($000) $2,273 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 17,719 Value ($000) $1,902 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 15,895 Value ($000) $1,374 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 14,297 Value ($000) $1,593 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 12,596 Value ($000) $1,260 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 12,526 Value ($000) $1,250 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 4,504 Value ($000) $359 Avg Close $79.33 Range $69.39 - $85.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,243	$12,104	$186.43	$173.30 - $207.83
Q3 2025	65,698	$13,240	$204.01	$193.16 - $217.79
Q2 2025	39,857	$8,714	$223.19	$207.03 - $245.83
Q1 2025	49,358	$12,045	$223.35	$202.92 - $243.01
Q4 2024	48,373	$10,275	$217.77	$205.01 - $231.80
Q3 2024	49,269	$10,977	$216.92	$203.69 - $227.83
Q2 2024	47,729	$10,057	$200.17	$190.69 - $211.90
Q1 2024	45,626	$9	$193.37	$182.28 - $203.67
Q4 2023	64,075	$12	$186.95	$177.61 - $196.74
Q3 2023	62,042	$12	$184.60	$176.10 - $192.52
Q2 2023	53,964	$10	$170.44	$158.35 - $182.02
Q1 2023	51,788	$9	$159.32	$144.98 - $169.70
Q4 2022	49,894	$8	$155.95	$140.95 - $169.03
Q3 2022	46,578	$6,954	$152.34	$138.65 - $166.00
Q2 2022	42,904	$6,661	$151.71	$135.36 - $173.83
Q1 2022	40,459	$6,895	$148.65	$134.43 - $164.01
Q4 2021	17,322	$3,011	$156.21	$141.53 - $165.13
Q3 2021	16,287	$2,466	$141.63	$128.41 - $152.48
Q2 2021	13,702	$1,928	$125.21	$112.59 - $132.40
Q1 2021	22,707	$2,766	$107.02	$98.83 - $113.89
Q4 2020	18,390	$2,152	$105.23	$94.36 - $110.82
Q3 2020	19,815	$2,273	$105.63	$97.93 - $111.90
Q2 2020	17,719	$1,902	$93.00	$71.99 - $103.18
Q1 2020	15,895	$1,374	$97.35	$67.78 - $109.87
Q4 2019	14,297	$1,593	$95.06	$86.01 - $104.01
Q3 2019	12,596	$1,260	$90.54	$85.70 - $93.91
Q2 2019	12,526	$1,250	$86.29	$82.49 - $90.62
Q1 2019	4,504	$359	$79.33	$69.39 - $85.50