MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

AMICA MUTUAL INSURANCE CO's Holding History (CIK: 0000857508)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 15,801 Value ($000) $1,925 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 25,277 Value ($000) $2,957 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 25,277 Value ($000) $2,899 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 25,277 Value ($000) $2,714 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 25,277 Value ($000) $2,185 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 25,277 Value ($000) $2,816 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 25,277 Value ($000) $2,529 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 37,291 Value ($000) $3,720 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 16,210 Value ($000) $1,522 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 16,210 Value ($000) $1,293 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 16,210 Value ($000) $1,341 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 20,760 Value ($000) $1,702 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 20,760 Value ($000) $1,715 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 20,760 Value ($000) $1,690 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 25,030 Value ($000) $2,098 Avg Close $69.18 Range $66.77 - $73.79