MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TRUSTMARK BANK TRUST DEPARTMENT's Holding History (CIK: 0000861176)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016

Shares 4,669 Value ($000) $319 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 5,401 Value ($000) $329 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 4,970 Value ($000) $275 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 4,821 Value ($000) $252 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 4,349 Value ($000) $246 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 4,755 Value ($000) $267 Avg Close $46.67 Range $44.22 - $48.27

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2016	4,669	$319	$54.66	$50.84 - $58.55
Q1 2016	5,401	$329	$47.39	$42.68 - $51.78
Q4 2015	4,970	$275	$46.40	$42.63 - $48.51
Q3 2015	4,821	$252	$46.73	$42.51 - $49.38
Q2 2015	4,349	$246	$48.09	$46.11 - $50.08
Q1 2015	4,755	$267	$46.67	$44.22 - $48.27