MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ROYAL LONDON ASSET MANAGEMENT LTD's Holding History (CIK: 0000863748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 220,437 Value ($000) $40,895 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 222,299 Value ($000) $44,800 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 227,401 Value ($000) $49,719 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 236,140 Value ($000) $57,625 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 214,090 Value ($000) $45,475 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 210,347 Value ($000) $46,926 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 206,183 Value ($000) $43,447 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 207,124 Value ($000) $42,663 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 201,896 Value ($000) $38,253 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 204,849 Value ($000) $38,986 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 199,285 Value ($000) $37,472 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 178,680 Value ($000) $29,759 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 174,112 Value ($000) $28,822 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 176,195 Value ($000) $26,336 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 186,328 Value ($000) $28,935 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 182,673 Value ($000) $31,132 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 180,911 Value ($000) $31,441 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 180,911 Value ($000) $27,387 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 182,382 Value ($000) $25,660 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 183,544 Value ($000) $22,360 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 188,296 Value ($000) $22,030 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 192,768 Value ($000) $21,981 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 193,680 Value ($000) $20,392 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 199,059 Value ($000) $17,827 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 201,024 Value ($000) $22,476 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 198,469 Value ($000) $19,854 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 201,821 Value ($000) $20,115 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 206,680 Value ($000) $19,406 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 326,629 Value ($000) $25,761 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 302,579 Value ($000) $25,031 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 317,246 Value ($000) $26,006 Avg Close $72.21 Range $69.38 - $74.98

Q2 2016

Shares 176,189 Value ($000) $12,060 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 7,696,146 Value ($000) $127 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 186,858 Value ($000) $10,485 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 191,135 Value ($000) $9,981 Avg Close $46.73 Range $42.51 - $49.38

Q4 2014

Shares 171,729 Value ($000) $99,689 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 135,296 Value ($000) $7,101 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 127,792 Value ($000) $6,512 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 128,346 Value ($000) $6,324 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 128,916 Value ($000) $6,212 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 127,307 Value ($000) $5,860 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 125,226 Value ($000) $5,046 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	220,437	$40,895	$186.43	$173.30 - $207.83
Q3 2025	222,299	$44,800	$204.01	$193.16 - $217.79
Q2 2025	227,401	$49,719	$223.19	$207.03 - $245.83
Q1 2025	236,140	$57,625	$223.35	$202.92 - $243.01
Q4 2024	214,090	$45,475	$217.77	$205.01 - $231.80
Q3 2024	210,347	$46,926	$216.92	$203.69 - $227.83
Q2 2024	206,183	$43,447	$200.17	$190.69 - $211.90
Q1 2024	207,124	$42,663	$193.37	$182.28 - $203.67
Q4 2023	201,896	$38,253	$186.95	$177.61 - $196.74
Q3 2023	204,849	$38,986	$184.60	$176.10 - $192.52
Q2 2023	199,285	$37,472	$170.44	$158.35 - $182.02
Q1 2023	178,680	$29,759	$159.32	$144.98 - $169.70
Q4 2022	174,112	$28,822	$155.95	$140.95 - $169.03
Q3 2022	176,195	$26,336	$152.34	$138.65 - $166.00
Q2 2022	186,328	$28,935	$151.71	$135.36 - $173.83
Q1 2022	182,673	$31,132	$148.65	$134.43 - $164.01
Q4 2021	180,911	$31,441	$156.21	$141.53 - $165.13
Q3 2021	180,911	$27,387	$141.63	$128.41 - $152.48
Q2 2021	182,382	$25,660	$125.21	$112.59 - $132.40
Q1 2021	183,544	$22,360	$107.02	$98.83 - $113.89
Q4 2020	188,296	$22,030	$105.23	$94.36 - $110.82
Q3 2020	192,768	$21,981	$105.63	$97.93 - $111.90
Q2 2020	193,680	$20,392	$93.00	$71.99 - $103.18
Q1 2020	199,059	$17,827	$97.35	$67.78 - $109.87
Q4 2019	201,024	$22,476	$95.06	$86.01 - $104.01
Q3 2019	198,469	$19,854	$90.54	$85.70 - $93.91
Q2 2019	201,821	$20,115	$86.29	$82.49 - $90.62
Q1 2019	206,680	$19,406	$79.33	$69.39 - $85.50
Q4 2018	326,629	$25,761	$74.46	$66.23 - $80.27
Q3 2018	302,579	$25,031	$75.30	$71.83 - $78.35
Q2 2018	317,246	$26,006	$72.21	$69.38 - $74.98
Q2 2016	176,189	$12,060	$54.66	$50.84 - $58.55
Q1 2016	7,696,146	$127	$47.39	$42.68 - $51.78
Q4 2015	186,858	$10,485	$46.40	$42.63 - $48.51
Q3 2015	191,135	$9,981	$46.73	$42.51 - $49.38
Q4 2014	171,729	$99,689	$45.21	$40.02 - $48.56
Q3 2014	135,296	$7,101	$42.74	$40.97 - $44.10
Q2 2014	127,792	$6,512	$40.50	$38.06 - $42.84
Q1 2014	128,346	$6,324	$38.81	$35.81 - $41.06
Q4 2013	128,916	$6,212	$37.39	$33.79 - $39.29
Q3 2013	127,307	$5,860	$33.72	$31.78 - $35.90
Q2 2013	125,226	$5,046	$31.19	$29.36 - $33.32