MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,198 Value ($000) $2,448 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 13,257 Value ($000) $2,672 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 10,920 Value ($000) $2,388 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 8,694 Value ($000) $2,122 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 7,251 Value ($000) $1,540 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,198	$2,448	$186.43	$173.30 - $207.83
Q3 2025	13,257	$2,672	$204.01	$193.16 - $217.79
Q2 2025	10,920	$2,388	$223.19	$207.03 - $245.83
Q1 2025	8,694	$2,122	$223.35	$202.92 - $243.01
Q4 2024	7,251	$1,540	$217.77	$205.01 - $231.80