MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BRAUN STACEY ASSOCIATES INC's Holding History (CIK: 0000872080)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 7,995 Value ($000) $660 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 20,892 Value ($000) $1,700 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 43,559 Value ($000) $3,651 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 45,779 Value ($000) $3,569 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 49,534 Value ($000) $3,660 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 62,104 Value ($000) $4,198 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 236,697 Value ($000) $15,918 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 245,535 Value ($000) $16,810 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 213,555 Value ($000) $12,982 Avg Close $47.39 Range $42.68 - $51.78

Q2 2015

Shares 3,600 Value ($000) $204 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 3,600 Value ($000) $202 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 3,600 Value ($000) $206 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 4,600 Value ($000) $241 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 4,600 Value ($000) $238 Avg Close $40.50 Range $38.06 - $42.84

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	7,995	$660	$72.87	$69.13 - $75.89
Q4 2017	20,892	$1,700	$72.87	$70.08 - $76.08
Q3 2017	43,559	$3,651	$69.18	$66.77 - $73.79
Q2 2017	45,779	$3,569	$65.59	$62.21 - $70.09
Q1 2017	49,534	$3,660	$61.73	$57.29 - $65.47
Q4 2016	62,104	$4,198	$57.67	$53.49 - $60.18
Q3 2016	236,697	$15,918	$57.32	$55.91 - $58.65
Q2 2016	245,535	$16,810	$54.66	$50.84 - $58.55
Q1 2016	213,555	$12,982	$47.39	$42.68 - $51.78
Q2 2015	3,600	$204	$48.09	$46.11 - $50.08
Q1 2015	3,600	$202	$46.67	$44.22 - $48.27
Q4 2014	3,600	$206	$45.21	$40.02 - $48.56
Q3 2014	4,600	$241	$42.74	$40.97 - $44.10
Q2 2014	4,600	$238	$40.50	$38.06 - $42.84