MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BAHL & GAYNOR INC's Holding History (CIK: 0000872259)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,287,401 Value ($000) $238,839 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,846,515 Value ($000) $372,128 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,933,318 Value ($000) $422,701 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,960,496 Value ($000) $478,420 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,904,629 Value ($000) $404,562 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,928,915 Value ($000) $430,322 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,842,276 Value ($000) $388,204 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,863,556 Value ($000) $383,855 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,889,100 Value ($000) $357,928 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,959,049 Value ($000) $372,807 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 2,000,823 Value ($000) $376,315 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 2,278,676 Value ($000) $379,513 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 2,005,552 Value ($000) $331,879 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 2,212,335 Value ($000) $330,280 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,994,148 Value ($000) $309,591 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,415,768 Value ($000) $241,275 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,925,271 Value ($000) $334,650 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,991,588 Value ($000) $301,586 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,996,628 Value ($000) $280,886 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,020,341 Value ($000) $246,077 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 2,074,467 Value ($000) $242,713 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,137,287 Value ($000) $245,147 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,165,785 Value ($000) $232,540 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 2,142,748 Value ($000) $185,262 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 2,101,836 Value ($000) $234,166 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,073,815 Value ($000) $207,485 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,037,884 Value ($000) $203,279 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 1,972,109 Value ($000) $185,181 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 1,932,432 Value ($000) $154,111 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,296,431 Value ($000) $107,241 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,879,363 Value ($000) $154,051 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,545,525 Value ($000) $127,645 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,579,916 Value ($000) $128,589 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,561,402 Value ($000) $130,861 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,252,687 Value ($000) $97,659 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 458,993 Value ($000) $33,915 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 441,968 Value ($000) $29,872 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 440,826 Value ($000) $29,645 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 436,220 Value ($000) $29,863 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 406,017 Value ($000) $24,681 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 421,703 Value ($000) $23,383 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 1,427,773 Value ($000) $74,558 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 1,399,663 Value ($000) $79,361 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 1,367,917 Value ($000) $76,726 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 1,012,770 Value ($000) $57,971 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 959,493 Value ($000) $50,220 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 919,355 Value ($000) $47,641 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 382,328 Value ($000) $18,849 Avg Close $38.81 Range $35.81 - $41.06