MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HSBC HOLDINGS PLC's Holding History (CIK: 0000873630)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,139,486 Value ($000) $211,804 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,084,774 Value ($000) $218,428 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,230,414 Value ($000) $268,485 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,399,608 Value ($000) $340,737 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,404,925 Value ($000) $298,179 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,331,339 Value ($000) $296,858 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,319,365 Value ($000) $278,235 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,153,652 Value ($000) $237,548 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 977,061 Value ($000) $184,980 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 970,356 Value ($000) $184,653 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 881,301 Value ($000) $165,872 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 892,888 Value ($000) $148,359 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 953,664 Value ($000) $157,468 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 656,743 Value ($000) $98,757 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 560,858 Value ($000) $87,190 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 510,843 Value ($000) $87,453 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 601,730 Value ($000) $104,603 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 715,798 Value ($000) $109,265 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 640,301 Value ($000) $90,057 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 667,592 Value ($000) $81,275 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 693,254 Value ($000) $80,409 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 539,017 Value ($000) $61,950 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 400,860 Value ($000) $43,040 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 465,455 Value ($000) $40,856 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 417,416 Value ($000) $46,783 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 346,294 Value ($000) $34,648 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 387,753 Value ($000) $38,679 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 317,082 Value ($000) $29,774 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 386,132 Value ($000) $30,792 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 320,720 Value ($000) $26,530 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 335,565 Value ($000) $27,507 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 841,498 Value ($000) $69,502 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 823,609 Value ($000) $67,034 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,076,060 Value ($000) $90,184 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 963,115 Value ($000) $75,085 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,096,695 Value ($000) $81,045 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 706,726 Value ($000) $47,768 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 588,867 Value ($000) $39,521 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 384,563 Value ($000) $26,172 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 464,015 Value ($000) $28,202 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 502,441 Value ($000) $27,925 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 606,232 Value ($000) $31,614 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 679,297 Value ($000) $38,527 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 771,995 Value ($000) $43,348 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 667,793 Value ($000) $38,271 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 573,299 Value ($000) $30,013 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 489,064 Value ($000) $25,345 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 489,659 Value ($000) $24,109 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 613,887 Value ($000) $29,681 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 651,368 Value ($000) $28,376 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 736,418 Value ($000) $29,398 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 614,558 Value ($000) $23,335 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 484,301 Value ($000) $16,694 Avg Close — Range —
Q3 2012
Shares 469,133 Value ($000) $15,892 Avg Close — Range —
Q2 2012
Shares 443,462 Value ($000) $14,293 Avg Close — Range —
Q1 2012
Shares 224,486 Value ($000) $7,361 Avg Close — Range —