MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TOCQUEVILLE ASSET MANAGEMENT L.P.'s Holding History (CIK: 0000883961)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 4,069 Value ($000) $301 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 5,691 Value ($000) $385 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 5,715 Value ($000) $384 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 5,488 Value ($000) $376 Avg Close $54.66 Range $50.84 - $58.55
Q2 2014
Shares 2,019 Value ($000) $105 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 2,019 Value ($000) $100 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 3,439 Value ($000) $167 Avg Close $37.39 Range $33.79 - $39.29