MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,870,731 Value ($000) $1,274,659 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 7,052,786 Value ($000) $1,421,348 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 6,494,294 Value ($000) $1,419,913 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 6,841,775 Value ($000) $1,669,599 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 6,569,313 Value ($000) $1,395,389 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 6,512,389 Value ($000) $1,452,850 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 6,328,329 Value ($000) $1,333,506 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 6,070,102 Value ($000) $1,250,320 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 6,086,594 Value ($000) $1,153,228 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 6,145,046 Value ($000) $1,169,403 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 5,994,391 Value ($000) $1,127,426 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 6,124,446 Value ($000) $1,020,027 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 6,293,827 Value ($000) $1,041,503 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 4,217,899 Value ($000) $629,689 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 4,559,296 Value ($000) $707,834 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,298,341 Value ($000) $391,685 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 3,109,123 Value ($000) $540,428 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 2,067,254 Value ($000) $313,045 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,025,570 Value ($000) $284,957 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,231,703 Value ($000) $271,821 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 1,796,348 Value ($000) $210,172 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,515,870 Value ($000) $288,571 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 1,782,723 Value ($000) $191,411 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 1,744,123 Value ($000) $150,798 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 1,828,171 Value ($000) $203,676 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 1,328,552 Value ($000) $132,922 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 1,496,120 Value ($000) $149,237 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 1,428,794 Value ($000) $134,165 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,023,463 Value ($000) $161,371 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,069,115 Value ($000) $171,158 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,748,156 Value ($000) $143,298 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,707,956 Value ($000) $141,060 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,264,164 Value ($000) $184,280 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,681,203 Value ($000) $140,901 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,492,058 Value ($000) $116,320 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 2,044,403 Value ($000) $151,060 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 2,839,732 Value ($000) $191,937 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,864,860 Value ($000) $125,412 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 1,402,747 Value ($000) $96,032 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 1,334,842 Value ($000) $81,145 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 1,323,578 Value ($000) $73,393 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 1,544,014 Value ($000) $80,629 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 1,436,644 Value ($000) $81,457 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 1,750,655 Value ($000) $98,196 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 2,378,180 Value ($000) $136,126 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 2,580,279 Value ($000) $135,051 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 3,792,561 Value ($000) $196,529 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 3,931,829 Value ($000) $193,840 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 3,402,765 Value ($000) $164,557 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 3,267,499 Value ($000) $142,301 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 3,406,071 Value ($000) $135,972 Avg Close $31.19 Range $29.36 - $33.32