MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 637,097 Value ($000) $118,194 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 65,661 Value ($000) $13,233 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 45,336 Value ($000) $9,912 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 992,436 Value ($000) $242,184 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 827,581 Value ($000) $175,786 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,019,104 Value ($000) $227,352 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,137,365 Value ($000) $239,666 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,391,480 Value ($000) $286,617 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,581,605 Value ($000) $299,667 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,316,316 Value ($000) $250,495 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,148,307 Value ($000) $215,974 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,165,979 Value ($000) $194,194 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,006,333 Value ($000) $166,528 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,272,933 Value ($000) $190,036 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,502,398 Value ($000) $233,247 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,486,164 Value ($000) $253,272 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,705,764 Value ($000) $296,496 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,777,007 Value ($000) $269,092 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 2,866,655 Value ($000) $403,281 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 2,997,286 Value ($000) $365,069 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,093,843 Value ($000) $361,980 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 3,610,545 Value ($000) $414,130 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 3,897,269 Value ($000) $418,450 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 3,267,244 Value ($000) $282,486 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 3,546,394 Value ($000) $395,104 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 4,091,769 Value ($000) $409,382 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 4,508,702 Value ($000) $449,743 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 4,572,102 Value ($000) $429,320 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 4,330,202 Value ($000) $345,334 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 3,902,143 Value ($000) $322,785 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 573,102 Value ($000) $46,977 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 127,202 Value ($000) $10,506 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 45,902 Value ($000) $3,736 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 53,102 Value ($000) $4,469 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 52,002 Value ($000) $4,043 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 49,502 Value ($000) $3,662 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 48,602 Value ($000) $3,281 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 59,402 Value ($000) $3,995 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 63,002 Value ($000) $4,313 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 67,202 Value ($000) $4,085 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 221,800 Value ($000) $12,299 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 234,100 Value ($000) $12,225 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 236,500 Value ($000) $13,410 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 237,800 Value ($000) $13,338 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 345,500 Value ($000) $19,776 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 287,900 Value ($000) $15,069 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 300,600 Value ($000) $15,577 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 314,700 Value ($000) $15,515 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 393,100 Value ($000) $19,010 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 382,400 Value ($000) $16,654 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 423,271 Value ($000) $16,897 Avg Close $31.19 Range $29.36 - $33.32