MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q1 2016

Shares 45,684 Value ($000) $2,777 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 45,684 Value ($000) $2,533 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 47,090 Value ($000) $2,459 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 47,090 Value ($000) $2,670 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 37,790 Value ($000) $2,120 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 50,390 Value ($000) $2,884 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 75,530 Value ($000) $3,953 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 77,680 Value ($000) $4,025 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 77,680 Value ($000) $3,830 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 104,195 Value ($000) $5,039 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 108,995 Value ($000) $4,747 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 145,360 Value ($000) $5,803 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2016	45,684	$2,777	$47.39	$42.68 - $51.78
Q4 2015	45,684	$2,533	$46.40	$42.63 - $48.51
Q3 2015	47,090	$2,459	$46.73	$42.51 - $49.38
Q2 2015	47,090	$2,670	$48.09	$46.11 - $50.08
Q1 2015	37,790	$2,120	$46.67	$44.22 - $48.27
Q4 2014	50,390	$2,884	$45.21	$40.02 - $48.56
Q3 2014	75,530	$3,953	$42.74	$40.97 - $44.10
Q2 2014	77,680	$4,025	$40.50	$38.06 - $42.84
Q1 2014	77,680	$3,830	$38.81	$35.81 - $41.06
Q4 2013	104,195	$5,039	$37.39	$33.79 - $39.29
Q3 2013	108,995	$4,747	$33.72	$31.78 - $35.90
Q2 2013	145,360	$5,803	$31.19	$29.36 - $33.32