MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,214 Value ($000) $3,910 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 23,099 Value ($000) $4,625 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 23,822 Value ($000) $5,208 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 25,305 Value ($000) $6,175 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 28,648 Value ($000) $6,085 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 29,432 Value ($000) $6,566 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 31,051 Value ($000) $6,543 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 31,732 Value ($000) $6,536 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 32,161 Value ($000) $6,094 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 32,271 Value ($000) $6,141 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,965 Value ($000) $370 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 2,548 Value ($000) $424 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 2,302 Value ($000) $381 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 2,877 Value ($000) $430 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 2,933 Value ($000) $456 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,797 Value ($000) $306 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,778 Value ($000) $309 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 1,778 Value ($000) $270 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 1,649 Value ($000) $232 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 1,649 Value ($000) $201 Avg Close $107.02 Range $98.83 - $113.89