MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,029 Value ($000) $18,372 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 95,897 Value ($000) $19,326 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 106,302 Value ($000) $23,242 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 91,713 Value ($000) $22,381 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 98,144 Value ($000) $20,847 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 53,999 Value ($000) $12,047 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 68,579 Value ($000) $14,451 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 53,787 Value ($000) $11,079 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 56,561 Value ($000) $10,717 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 33,764 Value ($000) $6,425 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 39,047 Value ($000) $7,344 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 39,206 Value ($000) $6,530 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 40,391 Value ($000) $6,684 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 29,026 Value ($000) $4,333 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 25,645 Value ($000) $3,981 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 34,395 Value ($000) $5,862 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 12,561 Value ($000) $2,183 Avg Close $156.21 Range $141.53 - $165.13
Q3 2019
Shares 277,655 Value ($000) $27,767 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 214,997 Value ($000) $21,491 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 210,399 Value ($000) $19,756 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 189,332 Value ($000) $15,099 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 190,138 Value ($000) $15,729 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 137,916 Value ($000) $11,305 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 5,381 Value ($000) $445 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,914 Value ($000) $237 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 2,914 Value ($000) $244 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 2,788 Value ($000) $217 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 2,788 Value ($000) $206 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 3,017 Value ($000) $204 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 3,017 Value ($000) $203 Avg Close $57.32 Range $55.91 - $58.65
Q4 2015
Shares 3,867 Value ($000) $214 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 3,867 Value ($000) $202 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 3,867 Value ($000) $219 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 3,867 Value ($000) $217 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 3,867 Value ($000) $221 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 3,867 Value ($000) $202 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 3,867 Value ($000) $200 Avg Close $40.50 Range $38.06 - $42.84