MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

AXA S.A.'s Holding History (CIK: 0000898427)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 189,785 Value ($000) $41,495 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 197,627 Value ($000) $48,227 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 185,486 Value ($000) $39,399 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 156,119 Value ($000) $34,829 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 147,502 Value ($000) $31,082 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 169,320 Value ($000) $34,877 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 141,159 Value ($000) $26,745 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 138,213 Value ($000) $26,302 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 157,566 Value ($000) $29,635 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 157,765 Value ($000) $26,276 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 155,702 Value ($000) $25,766 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 164,226 Value ($000) $24,517 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 172,085 Value ($000) $26,716 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 187,789 Value ($000) $32,003 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 177,929 Value ($000) $30,928 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 188,950 Value ($000) $28,613 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 227,462 Value ($000) $31,999 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 221,187 Value ($000) $26,941 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 209,832 Value ($000) $24,550 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 170,651 Value ($000) $19,574 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 170,451 Value ($000) $18,302 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 165,175 Value ($000) $14,281 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 193,560 Value ($000) $21,565 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 254,590 Value ($000) $25,472 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 308,534 Value ($000) $30,776 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 469,370 Value ($000) $44,074 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 475,865 Value ($000) $37,950 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 449,704 Value ($000) $37,199 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 179,304 Value ($000) $14,697 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 125,064 Value ($000) $10,329 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 117,850 Value ($000) $9,591 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 99,880 Value ($000) $8,371 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 99,581 Value ($000) $7,763 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 128,281 Value ($000) $9,479 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 130,700 Value ($000) $8,834 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 131,100 Value ($000) $8,816 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 124,900 Value ($000) $8,551 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 105,100 Value ($000) $6,389 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 115,900 Value ($000) $6,427 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 100,500 Value ($000) $5,248 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 99,600 Value ($000) $5,647 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 99,800 Value ($000) $5,598 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 97,800 Value ($000) $5,598 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 443,400 Value ($000) $23,208 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 436,500 Value ($000) $22,619 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 373,500 Value ($000) $18,414 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 45,000 Value ($000) $2,176 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 34,300 Value ($000) $1,494 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 33,015 Value ($000) $1,318 Avg Close $31.19 Range $29.36 - $33.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	189,785	$41,495	$223.19	$207.03 - $245.83
Q1 2025	197,627	$48,227	$223.35	$202.92 - $243.01
Q4 2024	185,486	$39,399	$217.77	$205.01 - $231.80
Q3 2024	156,119	$34,829	$216.92	$203.69 - $227.83
Q2 2024	147,502	$31,082	$200.17	$190.69 - $211.90
Q1 2024	169,320	$34,877	$193.37	$182.28 - $203.67
Q4 2023	141,159	$26,745	$186.95	$177.61 - $196.74
Q3 2023	138,213	$26,302	$184.60	$176.10 - $192.52
Q2 2023	157,566	$29,635	$170.44	$158.35 - $182.02
Q1 2023	157,765	$26,276	$159.32	$144.98 - $169.70
Q4 2022	155,702	$25,766	$155.95	$140.95 - $169.03
Q3 2022	164,226	$24,517	$152.34	$138.65 - $166.00
Q2 2022	172,085	$26,716	$151.71	$135.36 - $173.83
Q1 2022	187,789	$32,003	$148.65	$134.43 - $164.01
Q4 2021	177,929	$30,928	$156.21	$141.53 - $165.13
Q3 2021	188,950	$28,613	$141.63	$128.41 - $152.48
Q2 2021	227,462	$31,999	$125.21	$112.59 - $132.40
Q1 2021	221,187	$26,941	$107.02	$98.83 - $113.89
Q4 2020	209,832	$24,550	$105.23	$94.36 - $110.82
Q3 2020	170,651	$19,574	$105.63	$97.93 - $111.90
Q2 2020	170,451	$18,302	$93.00	$71.99 - $103.18
Q1 2020	165,175	$14,281	$97.35	$67.78 - $109.87
Q4 2019	193,560	$21,565	$95.06	$86.01 - $104.01
Q3 2019	254,590	$25,472	$90.54	$85.70 - $93.91
Q2 2019	308,534	$30,776	$86.29	$82.49 - $90.62
Q1 2019	469,370	$44,074	$79.33	$69.39 - $85.50
Q4 2018	475,865	$37,950	$74.46	$66.23 - $80.27
Q3 2018	449,704	$37,199	$75.30	$71.83 - $78.35
Q2 2018	179,304	$14,697	$72.21	$69.38 - $74.98
Q1 2018	125,064	$10,329	$72.87	$69.13 - $75.89
Q4 2017	117,850	$9,591	$72.87	$70.08 - $76.08
Q3 2017	99,880	$8,371	$69.18	$66.77 - $73.79
Q2 2017	99,581	$7,763	$65.59	$62.21 - $70.09
Q1 2017	128,281	$9,479	$61.73	$57.29 - $65.47
Q4 2016	130,700	$8,834	$57.67	$53.49 - $60.18
Q3 2016	131,100	$8,816	$57.32	$55.91 - $58.65
Q2 2016	124,900	$8,551	$54.66	$50.84 - $58.55
Q1 2016	105,100	$6,389	$47.39	$42.68 - $51.78
Q4 2015	115,900	$6,427	$46.40	$42.63 - $48.51
Q3 2015	100,500	$5,248	$46.73	$42.51 - $49.38
Q2 2015	99,600	$5,647	$48.09	$46.11 - $50.08
Q1 2015	99,800	$5,598	$46.67	$44.22 - $48.27
Q4 2014	97,800	$5,598	$45.21	$40.02 - $48.56
Q3 2014	443,400	$23,208	$42.74	$40.97 - $44.10
Q2 2014	436,500	$22,619	$40.50	$38.06 - $42.84
Q1 2014	373,500	$18,414	$38.81	$35.81 - $41.06
Q4 2013	45,000	$2,176	$37.39	$33.79 - $39.29
Q3 2013	34,300	$1,494	$33.72	$31.78 - $35.90
Q2 2013	33,015	$1,318	$31.19	$29.36 - $33.32