MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,729 Value ($000) $6,628 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 46,599 Value ($000) $9,391 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 51,341 Value ($000) $11,225 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 44,761 Value ($000) $10,923 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 42,763 Value ($000) $9,083 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 40,789 Value ($000) $9,100 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 40,630 Value ($000) $8,562 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 40,912 Value ($000) $8,427 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 40,746 Value ($000) $7,720 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 43,210 Value ($000) $8,223 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 37,375 Value ($000) $7,030 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 38,009 Value ($000) $6,330 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 35,646 Value ($000) $5,899 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 37,847 Value ($000) $5,650 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 38,632 Value ($000) $5,998 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 37,526 Value ($000) $6,395 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 36,831 Value ($000) $6,402 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 35,322 Value ($000) $5,349 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 32,281 Value ($000) $4,541 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 34,139 Value ($000) $4,158 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 38,816 Value ($000) $4,541 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 33,735 Value ($000) $3,869 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 34,184 Value ($000) $3,670 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 43,843 Value ($000) $3,791 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 43,642 Value ($000) $4,862 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 24,017 Value ($000) $2,403 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 24,277 Value ($000) $2,422 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 26,112 Value ($000) $2,452 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 24,027 Value ($000) $1,916 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 22,855 Value ($000) $1,891 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 22,959 Value ($000) $1,882 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 23,195 Value ($000) $1,916 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 31,088 Value ($000) $2,530 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 30,741 Value ($000) $2,576 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 30,668 Value ($000) $2,391 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 30,164 Value ($000) $2,218 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 30,688 Value ($000) $2,074 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 27,564 Value ($000) $1,854 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 26,497 Value ($000) $1,814 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 37,325 Value ($000) $2,269 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 37,168 Value ($000) $2,061 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 36,950 Value ($000) $1,929 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 37,460 Value ($000) $2,123 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 37,460 Value ($000) $2,100 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 34,400 Value ($000) $1,969 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 34,193 Value ($000) $1,789 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 35,638 Value ($000) $1,846 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 36,525 Value ($000) $1,800 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 35,178 Value ($000) $1,701 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 34,708 Value ($000) $1,512 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 38,768 Value ($000) $1,548 Avg Close $31.19 Range $29.36 - $33.32