MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100 Value ($000) $17 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 100 Value ($000) $15 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 100 Value ($000) $14 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 200 Value ($000) $24 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 1,100 Value ($000) $129 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 1,200 Value ($000) $138 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 1,400 Value ($000) $150 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 1,400 Value ($000) $121 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 2,400 Value ($000) $267 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,400 Value ($000) $240 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,500 Value ($000) $249 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,900 Value ($000) $272 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 6,700 Value ($000) $534 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 8,100 Value ($000) $670 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 8,600 Value ($000) $704 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 8,600 Value ($000) $710 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 8,600 Value ($000) $699 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 9,300 Value ($000) $779 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 11,600 Value ($000) $904 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 11,600 Value ($000) $857 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 13,200 Value ($000) $892 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 15,200 Value ($000) $1,022 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 16,200 Value ($000) $1,109 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 16,200 Value ($000) $984 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 16,200 Value ($000) $898 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 17,400 Value ($000) $908 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 17,400 Value ($000) $986 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 17,400 Value ($000) $975 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 17,400 Value ($000) $995 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 94,480 Value ($000) $4,945 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 95,480 Value ($000) $4,947 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 131,515 Value ($000) $6,483 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 237,400 Value ($000) $11,480 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 237,400 Value ($000) $10,338 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 238,425 Value ($000) $9,517 Avg Close $31.19 Range $29.36 - $33.32