MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ROYCE & ASSOCIATES LP's Holding History (CIK: 0000906304)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 30,800 Value ($000) $2,276 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 30,800 Value ($000) $2,082 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 30,800 Value ($000) $2,071 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 30,800 Value ($000) $2,109 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 30,800 Value ($000) $1,872 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 68,350 Value ($000) $3,790 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 83,150 Value ($000) $4,342 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 137,050 Value ($000) $7,771 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 140,300 Value ($000) $7,869 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 167,600 Value ($000) $9,593 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 167,600 Value ($000) $8,772 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 167,600 Value ($000) $8,685 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 181,300 Value ($000) $8,938 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 179,300 Value ($000) $8,671 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 188,500 Value ($000) $8,209 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 103,300 Value ($000) $4,124 Avg Close $31.19 Range $29.36 - $33.32