MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,762 Value ($000) $327 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 1,682 Value ($000) $339 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 1,368 Value ($000) $299 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 1,239 Value ($000) $302 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 1,196 Value ($000) $254 Avg Close $217.77 Range $205.01 - $231.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,762	$327	$186.43	$173.30 - $207.83
Q3 2025	1,682	$339	$204.01	$193.16 - $217.79
Q2 2025	1,368	$299	$223.19	$207.03 - $245.83
Q1 2025	1,239	$302	$223.35	$202.92 - $243.01
Q4 2024	1,196	$254	$217.77	$205.01 - $231.80