MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 747,581 Value ($000) $139 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 629,480 Value ($000) $127 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 642,091 Value ($000) $140 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 1,205,122 Value ($000) $294 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,568,640 Value ($000) $333 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,669,488 Value ($000) $372 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,159,536 Value ($000) $244 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,264,795 Value ($000) $260 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,625,103 Value ($000) $308 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,141,035 Value ($000) $217 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 904,906 Value ($000) $170 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 914,221 Value ($000) $152 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 930,917 Value ($000) $154 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,014,822 Value ($000) $151,475 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 918,037 Value ($000) $142,530 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 838,279 Value ($000) $142,834 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 865,178 Value ($000) $150,359 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 352,262 Value ($000) $53,326 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 53,606 Value ($000) $7,542 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 48,957 Value ($000) $5,962 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 21,387 Value ($000) $2,503 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 15,271 Value ($000) $1,752 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 68,634 Value ($000) $7,369 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 61,669 Value ($000) $5,332 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 96,107 Value ($000) $10,707 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 114,607 Value ($000) $11,466 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 154,607 Value ($000) $15,420 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 4,871 Value ($000) $457 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 1,107 Value ($000) $88 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,107 Value ($000) $92 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,107 Value ($000) $91 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,223 Value ($000) $101 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,107 Value ($000) $90 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,268 Value ($000) $106 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,107 Value ($000) $86 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,107 Value ($000) $82 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,107 Value ($000) $75 Avg Close $57.67 Range $53.49 - $60.18
Q2 2016
Shares 3,433 Value ($000) $235 Avg Close $54.66 Range $50.84 - $58.55