MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,264,672 Value ($000) $234,622 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 1,514,767 Value ($000) $305,271 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 1,822,252 Value ($000) $398,417 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 2,171,746 Value ($000) $529,971 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 2,238,499 Value ($000) $475,480 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 2,249,371 Value ($000) $501,812 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 2,370,939 Value ($000) $499,604 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 3,125,541 Value ($000) $643,799 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 3,246,459 Value ($000) $615,107 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 3,277,576 Value ($000) $623,723 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 3,193,791 Value ($000) $600,688 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 3,117,445 Value ($000) $519,210 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 3,315,764 Value ($000) $548,693 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 3,542,477 Value ($000) $528,856 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,656,642 Value ($000) $567,694 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,757,814 Value ($000) $640,407 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 3,824,101 Value ($000) $664,705 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 3,926,424 Value ($000) $594,578 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,892,527 Value ($000) $547,601 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,916,223 Value ($000) $476,996 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 4,087,933 Value ($000) $478,288 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 4,249,437 Value ($000) $487,410 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 4,244,338 Value ($000) $455,715 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 4,092,285 Value ($000) $353,819 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 4,160,400 Value ($000) $463,510 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 4,162,674 Value ($000) $416,476 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,868,795 Value ($000) $385,912 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,219,326 Value ($000) $302,295 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,669,856 Value ($000) $212,921 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 1,889,762 Value ($000) $156,321 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,652,779 Value ($000) $135,478 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 1,263,666 Value ($000) $104,366 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,336,591 Value ($000) $108,785 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,295,801 Value ($000) $108,601 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,250,600 Value ($000) $97,497 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,215,600 Value ($000) $89,821 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 1,280,300 Value ($000) $86,535 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,364,800 Value ($000) $91,783 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 1,430,300 Value ($000) $97,918 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 1,465,000 Value ($000) $89,057 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 1,397,400 Value ($000) $77,486 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 1,433,600 Value ($000) $74,863 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 1,515,000 Value ($000) $85,901 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 1,885,820 Value ($000) $105,512 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 1,885,820 Value ($000) $105,512 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 2,215,510 Value ($000) $115,960 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 2,228,877 Value ($000) $115,500 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 1,895,943 Value ($000) $90,663 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 1,804,370 Value ($000) $87,205 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 1,371,624 Value ($000) $59,734 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 1,354,172 Value ($000) $54,059 Avg Close $31.19 Range $29.36 - $33.32