MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HIGHBRIDGE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000919185)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017

Shares 9,405 Value ($000) $695 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 26,900 Value ($000) $1,818 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 25,839 Value ($000) $1,738 Avg Close $57.32 Range $55.91 - $58.65

Q1 2015

Shares 244,113 Value ($000) $13,691 Avg Close $46.67 Range $44.22 - $48.27

Q1 2014

Shares 4,900 Value ($000) $242 Avg Close $38.81 Range $35.81 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2017	9,405	$695	$61.73	$57.29 - $65.47
Q4 2016	26,900	$1,818	$57.67	$53.49 - $60.18
Q3 2016	25,839	$1,738	$57.32	$55.91 - $58.65
Q1 2015	244,113	$13,691	$46.67	$44.22 - $48.27
Q1 2014	4,900	$242	$38.81	$35.81 - $41.06