MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 92,358 Value ($000) $17 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 98,616 Value ($000) $20 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 100,102 Value ($000) $22 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 103,970 Value ($000) $25 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 103,517 Value ($000) $22 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 105,318 Value ($000) $23 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 100,406 Value ($000) $21 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 106,070 Value ($000) $22 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 123,450 Value ($000) $23 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 130,025 Value ($000) $25 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 147,306 Value ($000) $28 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 145,508 Value ($000) $24 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 134,819 Value ($000) $22 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 146,194 Value ($000) $21,825 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 134,414 Value ($000) $20,868 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 139,686 Value ($000) $23,805 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 147,204 Value ($000) $25,587 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 135,255 Value ($000) $20,482 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 140,517 Value ($000) $19,768 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 30,373 Value ($000) $3,699 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 31,743 Value ($000) $3,714 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 31,885 Value ($000) $3,657 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 32,842 Value ($000) $3,526 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 83,168 Value ($000) $7,191 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 85,961 Value ($000) $9,577 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 82,836 Value ($000) $8,288 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 68,063 Value ($000) $6,789 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 69,871 Value ($000) $6,561 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 68,147 Value ($000) $5,435 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 69,836 Value ($000) $5,777 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 71,819 Value ($000) $5,887 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 74,580 Value ($000) $6,160 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 67,899 Value ($000) $5,526 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 61,986 Value ($000) $5,195 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 60,692 Value ($000) $4,732 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 39,417 Value ($000) $2,913 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 56,400 Value ($000) $3,812 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 46,600 Value ($000) $3,134 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 46,569 Value ($000) $3,137 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 20,375 Value ($000) $1,239 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 15,286 Value ($000) $848 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 19,653 Value ($000) $1,026 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 19,050 Value ($000) $1,080 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 18,575 Value ($000) $1,042 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 14,183 Value ($000) $812 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 16,311 Value ($000) $854 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 15,613 Value ($000) $809 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 13,847 Value ($000) $683 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 14,120 Value ($000) $683 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 14,259 Value ($000) $621 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 14,599 Value ($000) $583 Avg Close $31.19 Range $29.36 - $33.32
Q1 2013
Shares 13,876 Value ($000) $527 Avg Close $28.64 Range $27.20 - $30.19
Q4 2012
Shares 10,004 Value ($000) $345 Avg Close — Range —
Q3 2012
Shares 7,586 Value ($000) $257 Avg Close — Range —
Q2 2012
Shares 7,349 Value ($000) $237 Avg Close — Range —
Q1 2012
Shares 7,349 Value ($000) $241 Avg Close — Range —
Q4 2011
Shares 7,701 Value ($000) $244 Avg Close — Range —
Q3 2011
Shares 7,701 Value ($000) $204 Avg Close — Range —
Q2 2011
Shares 7,186 Value ($000) $224 Avg Close — Range —
Q1 2011
Shares 7,062 Value ($000) $211 Avg Close — Range —
Q4 2010
Shares 7,414 Value ($000) $203 Avg Close — Range —