MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 680,074 Value ($000) $127,168 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,102,286 Value ($000) $423,674 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,285,194 Value ($000) $499,635 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 731,080 Value ($000) $178,405 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 769,879 Value ($000) $158,327 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 565,749 Value ($000) $126,213 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 421,855 Value ($000) $88,893 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 407,132 Value ($000) $83,861 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 445,375 Value ($000) $84,385 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 588,729 Value ($000) $111,111 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 676,897 Value ($000) $125,510 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 800,412 Value ($000) $133,309 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 832,725 Value ($000) $137,799 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 895,016 Value ($000) $133,617 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 756,241 Value ($000) $117,406 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 694,656 Value ($000) $118,383 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 228,472 Value ($000) $39,713 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 198,353 Value ($000) $30,037 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 110,584 Value ($000) $15,557 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 106,811 Value ($000) $13,010 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 41,373 Value ($000) $4,841 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 29,589 Value ($000) $3,394 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 18,914 Value ($000) $2,031 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 28,001 Value ($000) $2,421 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 26,492 Value ($000) $2,951 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 7,361 Value ($000) $736 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 7,541 Value ($000) $752 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 139,237 Value ($000) $13,074 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 129,669 Value ($000) $10,341 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 6,687 Value ($000) $553 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 5,200 Value ($000) $426 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,928 Value ($000) $242 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 931,241 Value ($000) $75,794 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 689,869 Value ($000) $57,818 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 624,869 Value ($000) $48,715 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 578,993 Value ($000) $42,782 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 553,955 Value ($000) $37,442 Avg Close $57.67 Range $53.49 - $60.18
Q3 2014
Shares 287,100 Value ($000) $15,027 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 301,000 Value ($000) $15,598 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 297,900 Value ($000) $14,686 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 284,200 Value ($000) $13,744 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 275,100 Value ($000) $11,981 Avg Close $33.72 Range $31.78 - $35.90