MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 115,722 Value ($000) $23,836 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 115,722 Value ($000) $21,926 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 248,773 Value ($000) $47,342 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 252,894 Value ($000) $47,564 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 252,894 Value ($000) $42,119 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 252,894 Value ($000) $41,849 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 252,894 Value ($000) $37,755 Avg Close $152.34 Range $138.65 - $166.00

Q1 2021

Shares 283,827 Value ($000) $34,570 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 283,827 Value ($000) $33,208 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 228,875 Value ($000) $26,252 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 228,875 Value ($000) $24,574 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 228,875 Value ($000) $19,789 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 228,875 Value ($000) $25,499 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 174,507 Value ($000) $17,459 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 174,507 Value ($000) $17,407 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 174,507 Value ($000) $16,386 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 230,200 Value ($000) $18,358 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 230,200 Value ($000) $19,042 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 185,352 Value ($000) $15,193 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 131,889 Value ($000) $10,893 Avg Close $72.87 Range $69.13 - $75.89

Q3 2016

Shares 167,141 Value ($000) $11,240 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 167,141 Value ($000) $11,442 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 167,141 Value ($000) $10,161 Avg Close $47.39 Range $42.68 - $51.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	115,722	$23,836	$193.37	$182.28 - $203.67
Q4 2023	115,722	$21,926	$186.95	$177.61 - $196.74
Q3 2023	248,773	$47,342	$184.60	$176.10 - $192.52
Q2 2023	252,894	$47,564	$170.44	$158.35 - $182.02
Q1 2023	252,894	$42,119	$159.32	$144.98 - $169.70
Q4 2022	252,894	$41,849	$155.95	$140.95 - $169.03
Q3 2022	252,894	$37,755	$152.34	$138.65 - $166.00
Q1 2021	283,827	$34,570	$107.02	$98.83 - $113.89
Q4 2020	283,827	$33,208	$105.23	$94.36 - $110.82
Q3 2020	228,875	$26,252	$105.63	$97.93 - $111.90
Q2 2020	228,875	$24,574	$93.00	$71.99 - $103.18
Q1 2020	228,875	$19,789	$97.35	$67.78 - $109.87
Q4 2019	228,875	$25,499	$95.06	$86.01 - $104.01
Q3 2019	174,507	$17,459	$90.54	$85.70 - $93.91
Q2 2019	174,507	$17,407	$86.29	$82.49 - $90.62
Q1 2019	174,507	$16,386	$79.33	$69.39 - $85.50
Q4 2018	230,200	$18,358	$74.46	$66.23 - $80.27
Q3 2018	230,200	$19,042	$75.30	$71.83 - $78.35
Q2 2018	185,352	$15,193	$72.21	$69.38 - $74.98
Q1 2018	131,889	$10,893	$72.87	$69.13 - $75.89
Q3 2016	167,141	$11,240	$57.32	$55.91 - $58.65
Q2 2016	167,141	$11,442	$54.66	$50.84 - $58.55
Q1 2016	167,141	$10,161	$47.39	$42.68 - $51.78