MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

KELLY LAWRENCE W & ASSOCIATES INC/CA's Holding History (CIK: 0000920441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 900 Value ($000) $171 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 900 Value ($000) $171 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 900 Value ($000) $163 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 900 Value ($000) $150 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 900 Value ($000) $149 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 900 Value ($000) $134 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 900 Value ($000) $140 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 900 Value ($000) $153 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 900 Value ($000) $156 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 900 Value ($000) $136 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 900 Value ($000) $127 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 900 Value ($000) $110 Avg Close $107.02 Range $98.83 - $113.89
Q3 2020
Shares 1,200 Value ($000) $138 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 1,200 Value ($000) $129 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 1,200 Value ($000) $104 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 1,400 Value ($000) $156 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 1,800 Value ($000) $180 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,000 Value ($000) $199 Avg Close $86.29 Range $82.49 - $90.62
Q1 2016
Shares 1,700 Value ($000) $103 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 3,400 Value ($000) $189 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 900 Value ($000) $47 Avg Close $46.73 Range $42.51 - $49.38