MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 207,754 Value ($000) $38,543 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 205,459 Value ($000) $41,406 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 201,301 Value ($000) $44,012 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 201,241 Value ($000) $49,109 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 202,019 Value ($000) $42,911 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 199,753 Value ($000) $44,563 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 200,691 Value ($000) $42,290 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 200,843 Value ($000) $41,370 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 199,170 Value ($000) $37,737 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 197,883 Value ($000) $37,657 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 203,740 Value ($000) $38,319 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 224,359 Value ($000) $37,367 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 234,966 Value ($000) $39 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 240,839 Value ($000) $35,955 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 258,311 Value ($000) $40,103 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 275,873 Value ($000) $47,014 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 286,193 Value ($000) $49,746 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 299,004 Value ($000) $45,278 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 309,929 Value ($000) $43,601 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 313,919 Value ($000) $38,235 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 289,639 Value ($000) $33,888 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 268,772 Value ($000) $30,828 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 260,942 Value ($000) $28,017 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 192,292 Value ($000) $16,626 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 104,969 Value ($000) $11,695 Avg Close $95.06 Range $86.01 - $104.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	207,754	$38,543	$186.43	$173.30 - $207.83
Q3 2025	205,459	$41,406	$204.01	$193.16 - $217.79
Q2 2025	201,301	$44,012	$223.19	$207.03 - $245.83
Q1 2025	201,241	$49,109	$223.35	$202.92 - $243.01
Q4 2024	202,019	$42,911	$217.77	$205.01 - $231.80
Q3 2024	199,753	$44,563	$216.92	$203.69 - $227.83
Q2 2024	200,691	$42,290	$200.17	$190.69 - $211.90
Q1 2024	200,843	$41,370	$193.37	$182.28 - $203.67
Q4 2023	199,170	$37,737	$186.95	$177.61 - $196.74
Q3 2023	197,883	$37,657	$184.60	$176.10 - $192.52
Q2 2023	203,740	$38,319	$170.44	$158.35 - $182.02
Q1 2023	224,359	$37,367	$159.32	$144.98 - $169.70
Q4 2022	234,966	$39	$155.95	$140.95 - $169.03
Q3 2022	240,839	$35,955	$152.34	$138.65 - $166.00
Q2 2022	258,311	$40,103	$151.71	$135.36 - $173.83
Q1 2022	275,873	$47,014	$148.65	$134.43 - $164.01
Q4 2021	286,193	$49,746	$156.21	$141.53 - $165.13
Q3 2021	299,004	$45,278	$141.63	$128.41 - $152.48
Q2 2021	309,929	$43,601	$125.21	$112.59 - $132.40
Q1 2021	313,919	$38,235	$107.02	$98.83 - $113.89
Q4 2020	289,639	$33,888	$105.23	$94.36 - $110.82
Q3 2020	268,772	$30,828	$105.63	$97.93 - $111.90
Q2 2020	260,942	$28,017	$93.00	$71.99 - $103.18
Q1 2020	192,292	$16,626	$97.35	$67.78 - $109.87
Q4 2019	104,969	$11,695	$95.06	$86.01 - $104.01