MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,000 Value ($000) $761 Avg Close $184.60 Range $176.10 - $192.52
Q4 2022
Shares 4,700 Value ($000) $778 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 7,200 Value ($000) $1,075 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 7,400 Value ($000) $1,149 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 2,400 Value ($000) $409 Avg Close $148.65 Range $134.43 - $164.01
Q3 2021
Shares 2,700 Value ($000) $409 Avg Close $141.63 Range $128.41 - $152.48
Q1 2021
Shares 7,900 Value ($000) $962 Avg Close $107.02 Range $98.83 - $113.89
Q3 2020
Shares 8,600 Value ($000) $986 Avg Close $105.63 Range $97.93 - $111.90
Q1 2020
Shares 9,100 Value ($000) $787 Avg Close $97.35 Range $67.78 - $109.87
Q4 2018
Shares 12,800 Value ($000) $1,021 Avg Close $74.46 Range $66.23 - $80.27
Q2 2018
Shares 4,900 Value ($000) $402 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 11,000 Value ($000) $908 Avg Close $72.87 Range $69.13 - $75.89
Q2 2016
Shares 8,500 Value ($000) $582 Avg Close $54.66 Range $50.84 - $58.55