MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,934 Value ($000) $347 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 3,286 Value ($000) $618 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 3,286 Value ($000) $718 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 3,386 Value ($000) $742 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 3,386 Value ($000) $758 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 3,766 Value ($000) $838 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 3,766 Value ($000) $824 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 3,813 Value ($000) $768 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 4,441 Value ($000) $861 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 5,941 Value ($000) $1,149 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 7,727 Value ($000) $1,453 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 7,734 Value ($000) $1,288 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 7,734 Value ($000) $1,280 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 8,334 Value ($000) $1,244 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 8,334 Value ($000) $1,294 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 7,727 Value ($000) $1,317 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 7,727 Value ($000) $1,343 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 7,727 Value ($000) $1,170 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 7,805 Value ($000) $1,098 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 7,805 Value ($000) $951 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 8,385 Value ($000) $981 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 8,327 Value ($000) $955 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 8,327 Value ($000) $894 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 8,327 Value ($000) $720 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 8,727 Value ($000) $972 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,041 Value ($000) $204 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 2,101 Value ($000) $210 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 2,651 Value ($000) $249 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,771 Value ($000) $221 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,916 Value ($000) $241 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 2,916 Value ($000) $239 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,866 Value ($000) $237 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 2,866 Value ($000) $233 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 2,866 Value ($000) $240 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 2,866 Value ($000) $223 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 3,066 Value ($000) $227 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 3,066 Value ($000) $207 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 2,766 Value ($000) $186 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 2,766 Value ($000) $189 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 2,766 Value ($000) $168 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 2,766 Value ($000) $153 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 5,666 Value ($000) $321 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 5,666 Value ($000) $321 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 6,666 Value ($000) $374 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 6,666 Value ($000) $382 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 6,666 Value ($000) $349 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 6,666 Value ($000) $345 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 6,666 Value ($000) $329 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 6,666 Value ($000) $322 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 6,666 Value ($000) $290 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 4,166 Value ($000) $166 Avg Close $31.19 Range $29.36 - $33.32