MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

UMB Bank, n.a.'s Holding History (CIK: 0000933429)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,067 Value ($000) $569 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 26,546 Value ($000) $5,350 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 45,678 Value ($000) $9,987 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 38,756 Value ($000) $9,458 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 1,865 Value ($000) $396 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 1,472 Value ($000) $328 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 1,528 Value ($000) $322 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 1,348 Value ($000) $278 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 1,343 Value ($000) $254 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 1,365 Value ($000) $260 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 1,289 Value ($000) $242 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 1,275 Value ($000) $212 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 1,292 Value ($000) $0 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 1,743 Value ($000) $260 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 1,760 Value ($000) $273 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 1,760 Value ($000) $300 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 1,920 Value ($000) $334 Avg Close $156.21 Range $141.53 - $165.13
Q4 2020
Shares 10,756 Value ($000) $1,259 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 14,933 Value ($000) $1,603 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 14,933 Value ($000) $1,603 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 14,956 Value ($000) $1,293 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 14,821 Value ($000) $1,651 Avg Close $95.06 Range $86.01 - $104.01