MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

DF DENT & CO INC's Holding History (CIK: 0000934999)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,728 Value ($000) $1,063 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 5,690 Value ($000) $1,147 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 6,271 Value ($000) $1,371 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 4,809 Value ($000) $1,174 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 5,762 Value ($000) $1,224 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 5,713 Value ($000) $1,275 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 5,611 Value ($000) $1,182 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 6,289 Value ($000) $1,295 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 6,093 Value ($000) $1,154 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 6,099 Value ($000) $1,161 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 6,096 Value ($000) $1,147 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 6,381 Value ($000) $1,063 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 5,964 Value ($000) $987 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 4,856 Value ($000) $725 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 3,418 Value ($000) $531 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 2,715 Value ($000) $463 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 2,508 Value ($000) $436 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 2,611 Value ($000) $395 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 2,636 Value ($000) $371 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 2,403 Value ($000) $293 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 2,277 Value ($000) $266 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 2,265 Value ($000) $260 Avg Close $105.63 Range $97.93 - $111.90

Q4 2018

Shares 12,035 Value ($000) $960 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 12,071 Value ($000) $999 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 20,015 Value ($000) $1,641 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 19,979 Value ($000) $1,650 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 3,963 Value ($000) $323 Avg Close $72.87 Range $70.08 - $76.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,728	$1,063	$186.43	$173.30 - $207.83
Q3 2025	5,690	$1,147	$204.01	$193.16 - $217.79
Q2 2025	6,271	$1,371	$223.19	$207.03 - $245.83
Q1 2025	4,809	$1,174	$223.35	$202.92 - $243.01
Q4 2024	5,762	$1,224	$217.77	$205.01 - $231.80
Q3 2024	5,713	$1,275	$216.92	$203.69 - $227.83
Q2 2024	5,611	$1,182	$200.17	$190.69 - $211.90
Q1 2024	6,289	$1,295	$193.37	$182.28 - $203.67
Q4 2023	6,093	$1,154	$186.95	$177.61 - $196.74
Q3 2023	6,099	$1,161	$184.60	$176.10 - $192.52
Q2 2023	6,096	$1,147	$170.44	$158.35 - $182.02
Q1 2023	6,381	$1,063	$159.32	$144.98 - $169.70
Q4 2022	5,964	$987	$155.95	$140.95 - $169.03
Q3 2022	4,856	$725	$152.34	$138.65 - $166.00
Q2 2022	3,418	$531	$151.71	$135.36 - $173.83
Q1 2022	2,715	$463	$148.65	$134.43 - $164.01
Q4 2021	2,508	$436	$156.21	$141.53 - $165.13
Q3 2021	2,611	$395	$141.63	$128.41 - $152.48
Q2 2021	2,636	$371	$125.21	$112.59 - $132.40
Q1 2021	2,403	$293	$107.02	$98.83 - $113.89
Q4 2020	2,277	$266	$105.23	$94.36 - $110.82
Q3 2020	2,265	$260	$105.63	$97.93 - $111.90
Q4 2018	12,035	$960	$74.46	$66.23 - $80.27
Q3 2018	12,071	$999	$75.30	$71.83 - $78.35
Q2 2018	20,015	$1,641	$72.21	$69.38 - $74.98
Q1 2018	19,979	$1,650	$72.87	$69.13 - $75.89
Q4 2017	3,963	$323	$72.87	$70.08 - $76.08