MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

ONTARIO TEACHERS PENSION PLAN BOARD's Holding History (CIK: 0000937567)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 9,992 Value ($000) $1,146 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 18,633 Value ($000) $2,001 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 36,452 Value ($000) $3,152 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 77,227 Value ($000) $8,604 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 98,868 Value ($000) $9,892 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 87,955 Value ($000) $8,774 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 32,230 Value ($000) $3,026 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 49,116 Value ($000) $3,917 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 61,975 Value ($000) $5,127 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 65,816 Value ($000) $5,395 Avg Close $72.21 Range $69.38 - $74.98
Q4 2016
Shares 227,305 Value ($000) $15,364 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 239,982 Value ($000) $16,139 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 242,423 Value ($000) $16,596 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 391,551 Value ($000) $23,802 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 381,898 Value ($000) $21,176 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 331,434 Value ($000) $17,307 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 384,428 Value ($000) $21,797 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 173,214 Value ($000) $9,716 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 90,597 Value ($000) $5,186 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 294,772 Value ($000) $15,428 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 488,069 Value ($000) $25,292 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 488,069 Value ($000) $24,062 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 468,293 Value ($000) $22,647 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 491,983 Value ($000) $21,426 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 86,962 Value ($000) $3,472 Avg Close $31.19 Range $29.36 - $33.32