MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

SUMITOMO LIFE INSURANCE CO's Holding History (CIK: 0000937760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,215 Value ($000) $1,524 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 8,161 Value ($000) $1,645 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 13,221 Value ($000) $2,891 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 13,791 Value ($000) $3,365 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 13,845 Value ($000) $2,941 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 14,073 Value ($000) $3,140 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 13,859 Value ($000) $2,920 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 13,951 Value ($000) $2,874 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 14,353 Value ($000) $2,719 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 14,904 Value ($000) $2,836 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 14,517 Value ($000) $2,730 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 14,936 Value ($000) $2 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 15,077 Value ($000) $2 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 19,635 Value ($000) $2,931 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 21,159 Value ($000) $3,285 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 20,910 Value ($000) $3,563 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 21,198 Value ($000) $3,685 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 21,832 Value ($000) $3,306 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 16,129 Value ($000) $2,269 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 19,478 Value ($000) $2,372 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 20,260 Value ($000) $2,370 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 24,368 Value ($000) $2,795 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 25,338 Value ($000) $2,721 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 26,983 Value ($000) $2,333 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 25,393 Value ($000) $2,829 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 24,215 Value ($000) $2,423 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 37,762 Value ($000) $3,767 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 34,568 Value ($000) $3,246 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 40,016 Value ($000) $3,191 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 31,897 Value ($000) $2,639 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 36,982 Value ($000) $3,031 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 33,754 Value ($000) $2,788 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 35,266 Value ($000) $2,870 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 36,540 Value ($000) $3,062 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 37,433 Value ($000) $2,918 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 32,735 Value ($000) $2,419 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 32,870 Value ($000) $2,222 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 32,966 Value ($000) $2,217 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 35,765 Value ($000) $2,448 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 39,117 Value ($000) $2,378 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 33,264 Value ($000) $1,844 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 29,922 Value ($000) $1,563 Avg Close $46.73 Range $42.51 - $49.38