MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

RIT CAPITAL PARTNERS PLC's Holding History (CIK: 0000939334)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 203,100 Value ($000) $38,652 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 275,600 Value ($000) $51,818 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 299,600 Value ($000) $49,871 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 299,600 Value ($000) $50 Avg Close $155.95 Range $140.95 - $169.03

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	203,100	$38,652	$184.60	$176.10 - $192.52
Q2 2023	275,600	$51,818	$170.44	$158.35 - $182.02
Q1 2023	299,600	$49,871	$159.32	$144.98 - $169.70
Q4 2022	299,600	$50	$155.95	$140.95 - $169.03