MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 28,900 Value ($000) $5,362 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 15,609 Value ($000) $3,146 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 14,343 Value ($000) $3,136 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 22,939 Value ($000) $5,598 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 30,164 Value ($000) $6,407 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 159,592 Value ($000) $35,603 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 149,350 Value ($000) $31,471 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 152,183 Value ($000) $31,347 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 151,969 Value ($000) $28,794 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 150,105 Value ($000) $28,565 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 25,210 Value ($000) $4,741 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 26,570 Value ($000) $4,425 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 1,135,549 Value ($000) $187,911 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 838,577 Value ($000) $125,191 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 181,932 Value ($000) $28,245 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 23,433 Value ($000) $3,945 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 194,100 Value ($000) $34,027 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 53,759 Value ($000) $8,358 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 46,820 Value ($000) $6,588 Avg Close $125.21 Range $112.59 - $132.40

Q3 2019

Shares 2,667 Value ($000) $222 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 15 Value ($000) $1 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 8,213 Value ($000) $631 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 23,450 Value ($000) $1,605 Avg Close $74.46 Range $66.23 - $80.27

Q3 2017

Shares 3,026 Value ($000) $246 Avg Close $69.18 Range $66.77 - $73.79

Q1 2017

Shares 3,649 Value ($000) $270 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 24,001 Value ($000) $1,577 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 24,001 Value ($000) $1,614 Avg Close $57.32 Range $55.91 - $58.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	28,900	$5,362	$186.43	$173.30 - $207.83
Q3 2025	15,609	$3,146	$204.01	$193.16 - $217.79
Q2 2025	14,343	$3,136	$223.19	$207.03 - $245.83
Q1 2025	22,939	$5,598	$223.35	$202.92 - $243.01
Q4 2024	30,164	$6,407	$217.77	$205.01 - $231.80
Q3 2024	159,592	$35,603	$216.92	$203.69 - $227.83
Q2 2024	149,350	$31,471	$200.17	$190.69 - $211.90
Q1 2024	152,183	$31,347	$193.37	$182.28 - $203.67
Q4 2023	151,969	$28,794	$186.95	$177.61 - $196.74
Q3 2023	150,105	$28,565	$184.60	$176.10 - $192.52
Q2 2023	25,210	$4,741	$170.44	$158.35 - $182.02
Q1 2023	26,570	$4,425	$159.32	$144.98 - $169.70
Q4 2022	1,135,549	$187,911	$155.95	$140.95 - $169.03
Q3 2022	838,577	$125,191	$152.34	$138.65 - $166.00
Q2 2022	181,932	$28,245	$151.71	$135.36 - $173.83
Q1 2022	23,433	$3,945	$148.65	$134.43 - $164.01
Q4 2021	194,100	$34,027	$156.21	$141.53 - $165.13
Q3 2021	53,759	$8,358	$141.63	$128.41 - $152.48
Q2 2021	46,820	$6,588	$125.21	$112.59 - $132.40
Q3 2019	2,667	$222	$90.54	$85.70 - $93.91
Q2 2019	15	$1	$86.29	$82.49 - $90.62
Q1 2019	8,213	$631	$79.33	$69.39 - $85.50
Q4 2018	23,450	$1,605	$74.46	$66.23 - $80.27
Q3 2017	3,026	$246	$69.18	$66.77 - $73.79
Q1 2017	3,649	$270	$61.73	$57.29 - $65.47
Q4 2016	24,001	$1,577	$57.67	$53.49 - $60.18
Q3 2016	24,001	$1,614	$57.32	$55.91 - $58.65