MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

HARTLINE INVESTMENT CORP/'s Holding History (CIK: 0000945625)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 1,352 Value ($000) $272 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 7,591 Value ($000) $1,660 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 9,742 Value ($000) $2,377 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 12,265 Value ($000) $2,605 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 13,763 Value ($000) $3,070 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 13,582 Value ($000) $2,862 Avg Close $200.17 Range $190.69 - $211.90
Q4 2023
Shares 18,128 Value ($000) $3,435 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 17,992 Value ($000) $3,424 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 14,740 Value ($000) $2,772 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 9,495 Value ($000) $1,581 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 18,339 Value ($000) $3,035 Avg Close $155.95 Range $140.95 - $169.03
Q2 2022
Shares 12,671 Value ($000) $1,483 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 10,000 Value ($000) $1,407 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 10,000 Value ($000) $1,738 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 10,000 Value ($000) $1,514 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 10,000 Value ($000) $1,407 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 10,000 Value ($000) $1,218 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 12,671 Value ($000) $1,483 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 12,671 Value ($000) $1,453 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 12,715 Value ($000) $1,365 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 12,715 Value ($000) $1,099 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 9,851 Value ($000) $1,097 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 9,945 Value ($000) $995 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 10,000 Value ($000) $998 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 10,000 Value ($000) $939 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 21,004 Value ($000) $1,675 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 21,069 Value ($000) $1,743 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 21,128 Value ($000) $1,732 Avg Close $72.21 Range $69.38 - $74.98