MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 249,036 Value ($000) $46,200 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 255,362 Value ($000) $51,454 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 261,171 Value ($000) $57,105 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 200,362 Value ($000) $48,894 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 165,451 Value ($000) $35,142 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 255,045 Value ($000) $56,898 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 251,956 Value ($000) $53,092 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 294,095 Value ($000) $60,578 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 289,005 Value ($000) $54,758 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 358,562 Value ($000) $68,234 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 423,024 Value ($000) $80 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 351,375 Value ($000) $58 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 305,547 Value ($000) $51 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 226,193 Value ($000) $33,747 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 256,017 Value ($000) $39,744 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 295,830 Value ($000) $50,415 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 309,975 Value ($000) $53,876 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 267,941 Value ($000) $40,575 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 310,922 Value ($000) $43,738 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 325,817 Value ($000) $39,685 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 325,234 Value ($000) $38,049 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 281,606 Value ($000) $32,306 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 280,965 Value ($000) $30,173 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 280,002 Value ($000) $24,226 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 353,531 Value ($000) $39,380 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 325,240 Value ($000) $32,536 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 299,653 Value ($000) $29,882 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 341,182 Value ($000) $32,028 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 291,308 Value ($000) $23,229 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 341,932 Value ($000) $28,278 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 340,041 Value ($000) $27,868 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 287,364 Value ($000) $23,726 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 234,188 Value ($000) $19,060 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 209,442 Value ($000) $17,554 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 189,440 Value ($000) $14,768 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 154,812 Value ($000) $11,441 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 104,962 Value ($000) $7,095 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 31,451 Value ($000) $2,117 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 18,325 Value ($000) $1,260 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 19,496 Value ($000) $1,182 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 32,466 Value ($000) $1,804 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 29,686 Value ($000) $1,553 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 28,365 Value ($000) $1,608 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 25,504 Value ($000) $1,430 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 34,558 Value ($000) $1,977 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 23,350 Value ($000) $1,538 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 23,844 Value ($000) $1,234 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 28,735 Value ($000) $1,454 Avg Close $38.81 Range $35.81 - $41.06

Q4 2013

Shares 28,479 Value ($000) $1,377 Avg Close $37.39 Range $33.79 - $39.29

Q3 2013

Shares 20,445 Value ($000) $888 Avg Close $33.72 Range $31.78 - $35.90

Q2 2013

Shares 20,065 Value ($000) $803 Avg Close $31.19 Range $29.36 - $33.32

Q1 2013

Shares 17,305 Value ($000) $657 Avg Close $28.64 Range $27.20 - $30.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	249,036	$46,200	$186.43	$173.30 - $207.83
Q3 2025	255,362	$51,454	$204.01	$193.16 - $217.79
Q2 2025	261,171	$57,105	$223.19	$207.03 - $245.83
Q1 2025	200,362	$48,894	$223.35	$202.92 - $243.01
Q4 2024	165,451	$35,142	$217.77	$205.01 - $231.80
Q3 2024	255,045	$56,898	$216.92	$203.69 - $227.83
Q2 2024	251,956	$53,092	$200.17	$190.69 - $211.90
Q1 2024	294,095	$60,578	$193.37	$182.28 - $203.67
Q4 2023	289,005	$54,758	$186.95	$177.61 - $196.74
Q3 2023	358,562	$68,234	$184.60	$176.10 - $192.52
Q2 2023	423,024	$80	$170.44	$158.35 - $182.02
Q1 2023	351,375	$58	$159.32	$144.98 - $169.70
Q4 2022	305,547	$51	$155.95	$140.95 - $169.03
Q3 2022	226,193	$33,747	$152.34	$138.65 - $166.00
Q2 2022	256,017	$39,744	$151.71	$135.36 - $173.83
Q1 2022	295,830	$50,415	$148.65	$134.43 - $164.01
Q4 2021	309,975	$53,876	$156.21	$141.53 - $165.13
Q3 2021	267,941	$40,575	$141.63	$128.41 - $152.48
Q2 2021	310,922	$43,738	$125.21	$112.59 - $132.40
Q1 2021	325,817	$39,685	$107.02	$98.83 - $113.89
Q4 2020	325,234	$38,049	$105.23	$94.36 - $110.82
Q3 2020	281,606	$32,306	$105.63	$97.93 - $111.90
Q2 2020	280,965	$30,173	$93.00	$71.99 - $103.18
Q1 2020	280,002	$24,226	$97.35	$67.78 - $109.87
Q4 2019	353,531	$39,380	$95.06	$86.01 - $104.01
Q3 2019	325,240	$32,536	$90.54	$85.70 - $93.91
Q2 2019	299,653	$29,882	$86.29	$82.49 - $90.62
Q1 2019	341,182	$32,028	$79.33	$69.39 - $85.50
Q4 2018	291,308	$23,229	$74.46	$66.23 - $80.27
Q3 2018	341,932	$28,278	$75.30	$71.83 - $78.35
Q2 2018	340,041	$27,868	$72.21	$69.38 - $74.98
Q1 2018	287,364	$23,726	$72.87	$69.13 - $75.89
Q4 2017	234,188	$19,060	$72.87	$70.08 - $76.08
Q3 2017	209,442	$17,554	$69.18	$66.77 - $73.79
Q2 2017	189,440	$14,768	$65.59	$62.21 - $70.09
Q1 2017	154,812	$11,441	$61.73	$57.29 - $65.47
Q4 2016	104,962	$7,095	$57.67	$53.49 - $60.18
Q3 2016	31,451	$2,117	$57.32	$55.91 - $58.65
Q2 2016	18,325	$1,260	$54.66	$50.84 - $58.55
Q1 2016	19,496	$1,182	$47.39	$42.68 - $51.78
Q4 2015	32,466	$1,804	$46.40	$42.63 - $48.51
Q3 2015	29,686	$1,553	$46.73	$42.51 - $49.38
Q2 2015	28,365	$1,608	$48.09	$46.11 - $50.08
Q1 2015	25,504	$1,430	$46.67	$44.22 - $48.27
Q4 2014	34,558	$1,977	$45.21	$40.02 - $48.56
Q3 2014	23,350	$1,538	$42.74	$40.97 - $44.10
Q2 2014	23,844	$1,234	$40.50	$38.06 - $42.84
Q1 2014	28,735	$1,454	$38.81	$35.81 - $41.06
Q4 2013	28,479	$1,377	$37.39	$33.79 - $39.29
Q3 2013	20,445	$888	$33.72	$31.78 - $35.90
Q2 2013	20,065	$803	$31.19	$29.36 - $33.32
Q1 2013	17,305	$657	$28.64	$27.20 - $30.19