MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,368,181 Value ($000) $624,865 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 3,288,422 Value ($000) $662,716 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 3,154,512 Value ($000) $689,703 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 3,227,890 Value ($000) $787,702 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 3,719,830 Value ($000) $790,129 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 2,960,257 Value ($000) $660,404 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 3,457,956 Value ($000) $728,660 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 2,828,757 Value ($000) $582,667 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 3,464,517 Value ($000) $656,422 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 2,804,061 Value ($000) $533,613 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 3,295,940 Value ($000) $619,900 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 2,909,311 Value ($000) $484,546 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 2,942,576 Value ($000) $486,937 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 2,995,228 Value ($000) $447,157 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 3,218,575 Value ($000) $499,684 Avg Close $151.71 Range $135.36 - $173.83
Q1 2022
Shares 3,210,239 Value ($000) $547,090 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 4,004,519 Value ($000) $696,065 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 3,196,575 Value ($000) $484,056 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 3,168,459 Value ($000) $445,742 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 3,208,678 Value ($000) $390,816 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 3,020,671 Value ($000) $353,418 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 2,821,441 Value ($000) $323,619 Avg Close $105.63 Range $97.93 - $111.90
Q2 2020
Shares 2,851,481 Value ($000) $306,164 Avg Close $93.00 Range $71.99 - $103.18
Q1 2020
Shares 2,813,723 Value ($000) $243,272 Avg Close $97.35 Range $67.78 - $109.87
Q4 2019
Shares 2,889,083 Value ($000) $321,865 Avg Close $95.06 Range $86.01 - $104.01
Q3 2019
Shares 2,889,977 Value ($000) $289,135 Avg Close $90.54 Range $85.70 - $93.91
Q2 2019
Shares 3,198,446 Value ($000) $319,037 Avg Close $86.29 Range $82.49 - $90.62
Q1 2019
Shares 3,192,022 Value ($000) $299,725 Avg Close $79.33 Range $69.39 - $85.50
Q4 2018
Shares 2,821,150 Value ($000) $224,980 Avg Close $74.46 Range $66.23 - $80.27
Q3 2018
Shares 2,739,980 Value ($000) $226,646 Avg Close $75.30 Range $71.83 - $78.35
Q2 2018
Shares 1,530,269 Value ($000) $125,432 Avg Close $72.21 Range $69.38 - $74.98
Q1 2018
Shares 2,080,087 Value ($000) $171,788 Avg Close $72.87 Range $69.13 - $75.89
Q4 2017
Shares 1,821,319 Value ($000) $148,232 Avg Close $72.87 Range $70.08 - $76.08
Q3 2017
Shares 1,061,106 Value ($000) $88,927 Avg Close $69.18 Range $66.77 - $73.79
Q2 2017
Shares 1,214,518 Value ($000) $94,680 Avg Close $65.59 Range $62.21 - $70.09
Q1 2017
Shares 1,897,377 Value ($000) $140,193 Avg Close $61.73 Range $57.29 - $65.47
Q4 2016
Shares 2,091,201 Value ($000) $141,340 Avg Close $57.67 Range $53.49 - $60.18
Q3 2016
Shares 1,795,027 Value ($000) $120,711 Avg Close $57.32 Range $55.91 - $58.65
Q2 2016
Shares 1,574,044 Value ($000) $107,752 Avg Close $54.66 Range $50.84 - $58.55
Q1 2016
Shares 1,419,113 Value ($000) $86,262 Avg Close $47.39 Range $42.68 - $51.78
Q4 2015
Shares 1,278,909 Value ($000) $70,910 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 765,773 Value ($000) $39,984 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 1,587,539 Value ($000) $90,008 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 1,171,750 Value ($000) $65,721 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 1,137,128 Value ($000) $65,085 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 1,250,067 Value ($000) $65,424 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 1,391,133 Value ($000) $72,083 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 1,364,665 Value ($000) $67,273 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 1,171,845 Value ($000) $56,665 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 1,113,048 Value ($000) $48,469 Avg Close $33.72 Range $31.78 - $35.90