MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,173,621 Value ($000) $403,250 Avg Close $186.43 Range $173.30 - $207.83
Q3 2025
Shares 2,586,704 Value ($000) $521,298 Avg Close $204.01 Range $193.16 - $217.79
Q2 2025
Shares 2,659,484 Value ($000) $581,470 Avg Close $223.19 Range $207.03 - $245.83
Q1 2025
Shares 2,797,477 Value ($000) $682,668 Avg Close $223.35 Range $202.92 - $243.01
Q4 2024
Shares 3,569,141 Value ($000) $758,121 Avg Close $217.77 Range $205.01 - $231.80
Q3 2024
Shares 4,274,880 Value ($000) $953,683 Avg Close $216.92 Range $203.69 - $227.83
Q2 2024
Shares 4,189,126 Value ($000) $882,733 Avg Close $200.17 Range $190.69 - $211.90
Q1 2024
Shares 4,218,168 Value ($000) $868,858 Avg Close $193.37 Range $182.28 - $203.67
Q4 2023
Shares 4,259,567 Value ($000) $807,060 Avg Close $186.95 Range $177.61 - $196.74
Q3 2023
Shares 4,248,108 Value ($000) $808,415 Avg Close $184.60 Range $176.10 - $192.52
Q2 2023
Shares 4,331,486 Value ($000) $814,666 Avg Close $170.44 Range $158.35 - $182.02
Q1 2023
Shares 4,276,445 Value ($000) $712,242 Avg Close $159.32 Range $144.98 - $169.70
Q4 2022
Shares 4,308,505 Value ($000) $712,971 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 4,326,841 Value ($000) $645,954 Avg Close $152.34 Range $138.65 - $166.00
Q2 2022
Shares 4,096,623 Value ($000) $636,001 Avg Close $151.71 Range $135.36 - $173.83