MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 78,900 Value ($000) $13,056 Avg Close $155.95 Range $140.95 - $169.03
Q3 2022
Shares 81,800 Value ($000) $12,212 Avg Close $152.34 Range $138.65 - $166.00
Q1 2022
Shares 196,600 Value ($000) $33,505 Avg Close $148.65 Range $134.43 - $164.01
Q4 2021
Shares 196,600 Value ($000) $34,173 Avg Close $156.21 Range $141.53 - $165.13
Q3 2021
Shares 196,600 Value ($000) $29,771 Avg Close $141.63 Range $128.41 - $152.48
Q2 2021
Shares 76,800 Value ($000) $10,804 Avg Close $125.21 Range $112.59 - $132.40
Q1 2021
Shares 30,500 Value ($000) $3,715 Avg Close $107.02 Range $98.83 - $113.89
Q4 2020
Shares 30,500 Value ($000) $3,569 Avg Close $105.23 Range $94.36 - $110.82
Q3 2020
Shares 10,100 Value ($000) $1,158 Avg Close $105.63 Range $97.93 - $111.90
Q4 2015
Shares 11,268 Value ($000) $625 Avg Close $46.40 Range $42.63 - $48.51
Q3 2015
Shares 11,339 Value ($000) $592 Avg Close $46.73 Range $42.51 - $49.38
Q2 2015
Shares 11,233 Value ($000) $637 Avg Close $48.09 Range $46.11 - $50.08
Q1 2015
Shares 11,268 Value ($000) $632 Avg Close $46.67 Range $44.22 - $48.27
Q4 2014
Shares 11,202 Value ($000) $641 Avg Close $45.21 Range $40.02 - $48.56
Q3 2014
Shares 11,305 Value ($000) $592 Avg Close $42.74 Range $40.97 - $44.10
Q2 2014
Shares 11,179 Value ($000) $579 Avg Close $40.50 Range $38.06 - $42.84
Q1 2014
Shares 11,128 Value ($000) $549 Avg Close $38.81 Range $35.81 - $41.06
Q4 2013
Shares 6,983 Value ($000) $338 Avg Close $37.39 Range $33.79 - $39.29
Q3 2013
Shares 5,326 Value ($000) $232 Avg Close $33.72 Range $31.78 - $35.90
Q2 2013
Shares 17,235 Value ($000) $688 Avg Close $31.19 Range $29.36 - $33.32