MARSH & MCLENNAN COS INC

Ticker: MRSH CUSIP: 571748102 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 78,816 Value ($000) $14,622 Avg Close $186.43 Range $173.30 - $207.83

Q3 2025

Shares 77,362 Value ($000) $15,591 Avg Close $204.01 Range $193.16 - $217.79

Q2 2025

Shares 77,560 Value ($000) $16,958 Avg Close $223.19 Range $207.03 - $245.83

Q1 2025

Shares 81,062 Value ($000) $19,782 Avg Close $223.35 Range $202.92 - $243.01

Q4 2024

Shares 81,878 Value ($000) $17,392 Avg Close $217.77 Range $205.01 - $231.80

Q3 2024

Shares 81,929 Value ($000) $18,278 Avg Close $216.92 Range $203.69 - $227.83

Q2 2024

Shares 84,638 Value ($000) $17,835 Avg Close $200.17 Range $190.69 - $211.90

Q1 2024

Shares 83,226 Value ($000) $17,143 Avg Close $193.37 Range $182.28 - $203.67

Q4 2023

Shares 84,148 Value ($000) $15,944 Avg Close $186.95 Range $177.61 - $196.74

Q3 2023

Shares 84,860 Value ($000) $16,149 Avg Close $184.60 Range $176.10 - $192.52

Q2 2023

Shares 86,167 Value ($000) $16,206 Avg Close $170.44 Range $158.35 - $182.02

Q1 2023

Shares 86,458 Value ($000) $14,400 Avg Close $159.32 Range $144.98 - $169.70

Q4 2022

Shares 86,161 Value ($000) $14,258 Avg Close $155.95 Range $140.95 - $169.03

Q3 2022

Shares 85,447 Value ($000) $12,756 Avg Close $152.34 Range $138.65 - $166.00

Q2 2022

Shares 85,501 Value ($000) $13,274 Avg Close $151.71 Range $135.36 - $173.83

Q1 2022

Shares 67,065 Value ($000) $11,429 Avg Close $148.65 Range $134.43 - $164.01

Q4 2021

Shares 65,306 Value ($000) $11,352 Avg Close $156.21 Range $141.53 - $165.13

Q3 2021

Shares 65,540 Value ($000) $9,925 Avg Close $141.63 Range $128.41 - $152.48

Q2 2021

Shares 63,690 Value ($000) $8,960 Avg Close $125.21 Range $112.59 - $132.40

Q1 2021

Shares 62,729 Value ($000) $7,640 Avg Close $107.02 Range $98.83 - $113.89

Q4 2020

Shares 85,184 Value ($000) $9,967 Avg Close $105.23 Range $94.36 - $110.82

Q3 2020

Shares 60,623 Value ($000) $6,953 Avg Close $105.63 Range $97.93 - $111.90

Q2 2020

Shares 60,818 Value ($000) $6,530 Avg Close $93.00 Range $71.99 - $103.18

Q1 2020

Shares 63,497 Value ($000) $5,490 Avg Close $97.35 Range $67.78 - $109.87

Q4 2019

Shares 65,124 Value ($000) $7,255 Avg Close $95.06 Range $86.01 - $104.01

Q3 2019

Shares 69,342 Value ($000) $6,938 Avg Close $90.54 Range $85.70 - $93.91

Q2 2019

Shares 70,157 Value ($000) $6,998 Avg Close $86.29 Range $82.49 - $90.62

Q1 2019

Shares 72,764 Value ($000) $6,833 Avg Close $79.33 Range $69.39 - $85.50

Q4 2018

Shares 98,919 Value ($000) $7,889 Avg Close $74.46 Range $66.23 - $80.27

Q3 2018

Shares 101,552 Value ($000) $8,400 Avg Close $75.30 Range $71.83 - $78.35

Q2 2018

Shares 101,680 Value ($000) $8,335 Avg Close $72.21 Range $69.38 - $74.98

Q1 2018

Shares 104,423 Value ($000) $8,624 Avg Close $72.87 Range $69.13 - $75.89

Q4 2017

Shares 103,397 Value ($000) $8,416 Avg Close $72.87 Range $70.08 - $76.08

Q3 2017

Shares 104,179 Value ($000) $8,731 Avg Close $69.18 Range $66.77 - $73.79

Q2 2017

Shares 103,419 Value ($000) $8,063 Avg Close $65.59 Range $62.21 - $70.09

Q1 2017

Shares 101,829 Value ($000) $7,524 Avg Close $61.73 Range $57.29 - $65.47

Q4 2016

Shares 103,313 Value ($000) $6,983 Avg Close $57.67 Range $53.49 - $60.18

Q3 2016

Shares 99,793 Value ($000) $6,711 Avg Close $57.32 Range $55.91 - $58.65

Q2 2016

Shares 100,593 Value ($000) $6,887 Avg Close $54.66 Range $50.84 - $58.55

Q1 2016

Shares 108,473 Value ($000) $6,594 Avg Close $47.39 Range $42.68 - $51.78

Q4 2015

Shares 106,978 Value ($000) $5,932 Avg Close $46.40 Range $42.63 - $48.51

Q3 2015

Shares 105,923 Value ($000) $5,531 Avg Close $46.73 Range $42.51 - $49.38

Q2 2015

Shares 102,935 Value ($000) $5,836 Avg Close $48.09 Range $46.11 - $50.08

Q1 2015

Shares 100,170 Value ($000) $5,619 Avg Close $46.67 Range $44.22 - $48.27

Q4 2014

Shares 101,165 Value ($000) $5,791 Avg Close $45.21 Range $40.02 - $48.56

Q3 2014

Shares 60,320 Value ($000) $3,157 Avg Close $42.74 Range $40.97 - $44.10

Q2 2014

Shares 13,250 Value ($000) $687 Avg Close $40.50 Range $38.06 - $42.84

Q1 2014

Shares 12,975 Value ($000) $640 Avg Close $38.81 Range $35.81 - $41.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	78,816	$14,622	$186.43	$173.30 - $207.83
Q3 2025	77,362	$15,591	$204.01	$193.16 - $217.79
Q2 2025	77,560	$16,958	$223.19	$207.03 - $245.83
Q1 2025	81,062	$19,782	$223.35	$202.92 - $243.01
Q4 2024	81,878	$17,392	$217.77	$205.01 - $231.80
Q3 2024	81,929	$18,278	$216.92	$203.69 - $227.83
Q2 2024	84,638	$17,835	$200.17	$190.69 - $211.90
Q1 2024	83,226	$17,143	$193.37	$182.28 - $203.67
Q4 2023	84,148	$15,944	$186.95	$177.61 - $196.74
Q3 2023	84,860	$16,149	$184.60	$176.10 - $192.52
Q2 2023	86,167	$16,206	$170.44	$158.35 - $182.02
Q1 2023	86,458	$14,400	$159.32	$144.98 - $169.70
Q4 2022	86,161	$14,258	$155.95	$140.95 - $169.03
Q3 2022	85,447	$12,756	$152.34	$138.65 - $166.00
Q2 2022	85,501	$13,274	$151.71	$135.36 - $173.83
Q1 2022	67,065	$11,429	$148.65	$134.43 - $164.01
Q4 2021	65,306	$11,352	$156.21	$141.53 - $165.13
Q3 2021	65,540	$9,925	$141.63	$128.41 - $152.48
Q2 2021	63,690	$8,960	$125.21	$112.59 - $132.40
Q1 2021	62,729	$7,640	$107.02	$98.83 - $113.89
Q4 2020	85,184	$9,967	$105.23	$94.36 - $110.82
Q3 2020	60,623	$6,953	$105.63	$97.93 - $111.90
Q2 2020	60,818	$6,530	$93.00	$71.99 - $103.18
Q1 2020	63,497	$5,490	$97.35	$67.78 - $109.87
Q4 2019	65,124	$7,255	$95.06	$86.01 - $104.01
Q3 2019	69,342	$6,938	$90.54	$85.70 - $93.91
Q2 2019	70,157	$6,998	$86.29	$82.49 - $90.62
Q1 2019	72,764	$6,833	$79.33	$69.39 - $85.50
Q4 2018	98,919	$7,889	$74.46	$66.23 - $80.27
Q3 2018	101,552	$8,400	$75.30	$71.83 - $78.35
Q2 2018	101,680	$8,335	$72.21	$69.38 - $74.98
Q1 2018	104,423	$8,624	$72.87	$69.13 - $75.89
Q4 2017	103,397	$8,416	$72.87	$70.08 - $76.08
Q3 2017	104,179	$8,731	$69.18	$66.77 - $73.79
Q2 2017	103,419	$8,063	$65.59	$62.21 - $70.09
Q1 2017	101,829	$7,524	$61.73	$57.29 - $65.47
Q4 2016	103,313	$6,983	$57.67	$53.49 - $60.18
Q3 2016	99,793	$6,711	$57.32	$55.91 - $58.65
Q2 2016	100,593	$6,887	$54.66	$50.84 - $58.55
Q1 2016	108,473	$6,594	$47.39	$42.68 - $51.78
Q4 2015	106,978	$5,932	$46.40	$42.63 - $48.51
Q3 2015	105,923	$5,531	$46.73	$42.51 - $49.38
Q2 2015	102,935	$5,836	$48.09	$46.11 - $50.08
Q1 2015	100,170	$5,619	$46.67	$44.22 - $48.27
Q4 2014	101,165	$5,791	$45.21	$40.02 - $48.56
Q3 2014	60,320	$3,157	$42.74	$40.97 - $44.10
Q2 2014	13,250	$687	$40.50	$38.06 - $42.84
Q1 2014	12,975	$640	$38.81	$35.81 - $41.06